VOLTAS
Voltas Ltd
Historical option data for VOLTAS
13 Mar 2025 04:12 PM IST
| VOLTAS 27MAR2025 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.32
Theta: -0.46
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1402.55 | 2.55 | -3.55 | 37.98 | 442 | 13 | 244 | |||
| 12 Mar | 1445.45 | 6.45 | 2.1 | 35.76 | 603 | 18 | 231 | |||
| 11 Mar | 1406.10 | 4.5 | 0.1 | 37.36 | 125 | -35 | 213 | |||
| 10 Mar | 1397.75 | 4.1 | -0.5 | 38.67 | 338 | -5 | 250 | |||
| 7 Mar | 1405.45 | 4.55 | -0.9 | 34.19 | 165 | 21 | 255 | |||
| 6 Mar | 1406.25 | 5.4 | -0.1 | 35.03 | 226 | 22 | 234 | |||
| 5 Mar | 1387.80 | 5.5 | -1.75 | 36.40 | 304 | -7 | 211 | |||
| 4 Mar | 1409.55 | 7 | 2.15 | 35.03 | 537 | 89 | 218 | |||
| 3 Mar | 1366.15 | 4.7 | 1.7 | 37.33 | 426 | 111 | 128 | |||
| 28 Feb | 1320.10 | 3 | -0.2 | 38.10 | 1 | 2 | 16 | |||
| 27 Feb | 1312.65 | 3.3 | 1.55 | 39.64 | 7 | -1 | 14 | |||
| 26 Feb | 1279.00 | 1.75 | 0 | 37.58 | 2 | 1 | 15 | |||
| 25 Feb | 1277.70 | 1.75 | 0 | 37.58 | 2 | 1 | 15 | |||
|
|
||||||||||
| 24 Feb | 1277.15 | 1.75 | -0.4 | 37.36 | 1 | 0 | 13 | |||
| 21 Feb | 1269.00 | 2.15 | -0.8 | 38.69 | 36 | 15 | 16 | |||
| 20 Feb | 1279.15 | 2.95 | 0 | 0.00 | 0 | 1 | 0 | |||
| 19 Feb | 1284.10 | 2.95 | -0.85 | 37.14 | 37 | 3 | 3 | |||
| 13 Feb | 1248.55 | 11.5 | 0 | 16.82 | 0 | 0 | 0 | |||
| 7 Feb | 1383.25 | 11.5 | 0 | 8.86 | 0 | 0 | 0 | |||
| 6 Feb | 1351.70 | 11.5 | 0 | 9.95 | 0 | 0 | 0 | |||
For Voltas Ltd - strike price 1580 expiring on 27MAR2025
Delta for 1580 CE is 0.06
Historical price for 1580 CE is as follows
On 13 Mar VOLTAS was trading at 1402.55. The strike last trading price was 2.55, which was -3.55 lower than the previous day. The implied volatity was 37.98, the open interest changed by 13 which increased total open position to 244
On 12 Mar VOLTAS was trading at 1445.45. The strike last trading price was 6.45, which was 2.1 higher than the previous day. The implied volatity was 35.76, the open interest changed by 18 which increased total open position to 231
On 11 Mar VOLTAS was trading at 1406.10. The strike last trading price was 4.5, which was 0.1 higher than the previous day. The implied volatity was 37.36, the open interest changed by -35 which decreased total open position to 213
On 10 Mar VOLTAS was trading at 1397.75. The strike last trading price was 4.1, which was -0.5 lower than the previous day. The implied volatity was 38.67, the open interest changed by -5 which decreased total open position to 250
On 7 Mar VOLTAS was trading at 1405.45. The strike last trading price was 4.55, which was -0.9 lower than the previous day. The implied volatity was 34.19, the open interest changed by 21 which increased total open position to 255
On 6 Mar VOLTAS was trading at 1406.25. The strike last trading price was 5.4, which was -0.1 lower than the previous day. The implied volatity was 35.03, the open interest changed by 22 which increased total open position to 234
On 5 Mar VOLTAS was trading at 1387.80. The strike last trading price was 5.5, which was -1.75 lower than the previous day. The implied volatity was 36.40, the open interest changed by -7 which decreased total open position to 211
On 4 Mar VOLTAS was trading at 1409.55. The strike last trading price was 7, which was 2.15 higher than the previous day. The implied volatity was 35.03, the open interest changed by 89 which increased total open position to 218
On 3 Mar VOLTAS was trading at 1366.15. The strike last trading price was 4.7, which was 1.7 higher than the previous day. The implied volatity was 37.33, the open interest changed by 111 which increased total open position to 128
On 28 Feb VOLTAS was trading at 1320.10. The strike last trading price was 3, which was -0.2 lower than the previous day. The implied volatity was 38.10, the open interest changed by 2 which increased total open position to 16
On 27 Feb VOLTAS was trading at 1312.65. The strike last trading price was 3.3, which was 1.55 higher than the previous day. The implied volatity was 39.64, the open interest changed by -1 which decreased total open position to 14
On 26 Feb VOLTAS was trading at 1279.00. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 37.58, the open interest changed by 1 which increased total open position to 15
On 25 Feb VOLTAS was trading at 1277.70. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 37.58, the open interest changed by 1 which increased total open position to 15
On 24 Feb VOLTAS was trading at 1277.15. The strike last trading price was 1.75, which was -0.4 lower than the previous day. The implied volatity was 37.36, the open interest changed by 0 which decreased total open position to 13
On 21 Feb VOLTAS was trading at 1269.00. The strike last trading price was 2.15, which was -0.8 lower than the previous day. The implied volatity was 38.69, the open interest changed by 15 which increased total open position to 16
On 20 Feb VOLTAS was trading at 1279.15. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Feb VOLTAS was trading at 1284.10. The strike last trading price was 2.95, which was -0.85 lower than the previous day. The implied volatity was 37.14, the open interest changed by 3 which increased total open position to 3
On 13 Feb VOLTAS was trading at 1248.55. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 16.82, the open interest changed by 0 which decreased total open position to 0
On 7 Feb VOLTAS was trading at 1383.25. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1351.70. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 9.95, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 27MAR2025 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1402.55 | 141 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 1445.45 | 141 | -33 | 44.43 | 4 | 1 | 8 |
| 11 Mar | 1406.10 | 174 | -6 | 51.50 | 1 | 0 | 6 |
| 10 Mar | 1397.75 | 180 | -9.95 | 30.75 | 1 | 7 | 7 |
| 7 Mar | 1405.45 | 189.95 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1406.25 | 189.95 | 0 | 0.00 | 0 | 1 | 0 |
| 5 Mar | 1387.80 | 189.95 | 4.95 | 46.18 | 1 | 0 | 6 |
| 4 Mar | 1409.55 | 185 | -110 | 54.39 | 4 | 2 | 5 |
| 3 Mar | 1366.15 | 295 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1320.10 | 295 | 0 | 0.00 | 0 | 2 | 0 |
| 27 Feb | 1312.65 | 295 | 0 | 0.00 | 0 | 2 | 0 |
| 26 Feb | 1279.00 | 295 | -7.05 | 49.39 | 2 | 2 | 2 |
| 25 Feb | 1277.70 | 295 | -7.05 | 49.39 | 2 | 1 | 2 |
| 24 Feb | 1277.15 | 302.05 | -2.55 | 55.26 | 1 | 0 | 0 |
| 21 Feb | 1269.00 | 304.6 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1279.15 | 304.6 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1284.10 | 304.6 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1248.55 | 304.6 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1383.25 | 304.6 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1351.70 | 304.6 | 0 | - | 0 | 0 | 0 |
For Voltas Ltd - strike price 1580 expiring on 27MAR2025
Delta for 1580 PE is 0.00
Historical price for 1580 PE is as follows
On 13 Mar VOLTAS was trading at 1402.55. The strike last trading price was 141, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar VOLTAS was trading at 1445.45. The strike last trading price was 141, which was -33 lower than the previous day. The implied volatity was 44.43, the open interest changed by 1 which increased total open position to 8
On 11 Mar VOLTAS was trading at 1406.10. The strike last trading price was 174, which was -6 lower than the previous day. The implied volatity was 51.50, the open interest changed by 0 which decreased total open position to 6
On 10 Mar VOLTAS was trading at 1397.75. The strike last trading price was 180, which was -9.95 lower than the previous day. The implied volatity was 30.75, the open interest changed by 7 which increased total open position to 7
On 7 Mar VOLTAS was trading at 1405.45. The strike last trading price was 189.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1406.25. The strike last trading price was 189.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Mar VOLTAS was trading at 1387.80. The strike last trading price was 189.95, which was 4.95 higher than the previous day. The implied volatity was 46.18, the open interest changed by 0 which decreased total open position to 6
On 4 Mar VOLTAS was trading at 1409.55. The strike last trading price was 185, which was -110 lower than the previous day. The implied volatity was 54.39, the open interest changed by 2 which increased total open position to 5
On 3 Mar VOLTAS was trading at 1366.15. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb VOLTAS was trading at 1320.10. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Feb VOLTAS was trading at 1312.65. The strike last trading price was 295, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Feb VOLTAS was trading at 1279.00. The strike last trading price was 295, which was -7.05 lower than the previous day. The implied volatity was 49.39, the open interest changed by 2 which increased total open position to 2
On 25 Feb VOLTAS was trading at 1277.70. The strike last trading price was 295, which was -7.05 lower than the previous day. The implied volatity was 49.39, the open interest changed by 1 which increased total open position to 2
On 24 Feb VOLTAS was trading at 1277.15. The strike last trading price was 302.05, which was -2.55 lower than the previous day. The implied volatity was 55.26, the open interest changed by 0 which decreased total open position to 0
On 21 Feb VOLTAS was trading at 1269.00. The strike last trading price was 304.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1279.15. The strike last trading price was 304.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1284.10. The strike last trading price was 304.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VOLTAS was trading at 1248.55. The strike last trading price was 304.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb VOLTAS was trading at 1383.25. The strike last trading price was 304.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1351.70. The strike last trading price was 304.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
