VOLTAS
Voltas Ltd
Historical option data for VOLTAS
16 Sep 2024 04:12 PM IST
| VOLTAS 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1916.00 | 194.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1921.55 | 194.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1852.95 | 194.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1828.70 | 194.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1830.10 | 194.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1817.95 | 194.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1778.65 | 194.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1783.15 | 194.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1780.25 | 194.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1810.95 | 194.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1769.65 | 194.25 | 13.60 | 1,200 | 0 | 9,600 | ||||
| 30 Aug | 1743.65 | 180.65 | -4.25 | 1,200 | 0 | 9,600 | ||||
| 29 Aug | 1788.40 | 184.9 | 60.40 | 600 | 0 | 9,600 | ||||
| 28 Aug | 1771.75 | 124.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1743.25 | 124.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1721.05 | 124.5 | 0.00 | 0 | 1,200 | 0 | ||||
| 23 Aug | 1690.55 | 124.5 | 4.50 | 1,800 | 1,200 | 9,600 | ||||
| 22 Aug | 1683.80 | 120 | 5.10 | 1,800 | -600 | 8,400 | ||||
| 21 Aug | 1675.95 | 114.9 | 24.20 | 600 | 0 | 9,600 | ||||
| 20 Aug | 1659.15 | 90.7 | 11.30 | 6,000 | -600 | 9,600 | ||||
| 19 Aug | 1607.70 | 79.4 | 32.00 | 28,800 | 1,800 | 9,600 | ||||
| 16 Aug | 1535.15 | 47.4 | -7.75 | 10,800 | -600 | 7,800 | ||||
| 14 Aug | 1550.30 | 55.15 | -13.85 | 6,600 | 0 | 8,400 | ||||
| 13 Aug | 1573.35 | 69 | -5.65 | 8,400 | 0 | 7,800 | ||||
| 12 Aug | 1582.55 | 74.65 | 24.65 | 16,800 | 4,800 | 7,800 | ||||
| 9 Aug | 1428.85 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1436.00 | 50 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1490.75 | 50 | 3.20 | 3,000 | 2,400 | 2,400 | ||||
|
|
||||||||||
| 31 Jul | 1537.60 | 46.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1516.20 | 46.8 | 46.80 | 0 | 0 | 0 | ||||
| 26 Jul | 1490.35 | 0 | 0 | 0 | 0 | |||||
For Voltas Ltd - strike price 1580 expiring on 26SEP2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 194.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 194.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 194.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 194.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 194.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 194.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 194.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 194.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 194.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 194.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 194.25, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 180.65, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 184.9, which was 60.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 124.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 124.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 124.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 124.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9600
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 120, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 8400
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 114.9, which was 24.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 90.7, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 9600
On 19 Aug VOLTAS was trading at 1607.70. The strike last trading price was 79.4, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 9600
On 16 Aug VOLTAS was trading at 1535.15. The strike last trading price was 47.4, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 7800
On 14 Aug VOLTAS was trading at 1550.30. The strike last trading price was 55.15, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 13 Aug VOLTAS was trading at 1573.35. The strike last trading price was 69, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 12 Aug VOLTAS was trading at 1582.55. The strike last trading price was 74.65, which was 24.65 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 7800
On 9 Aug VOLTAS was trading at 1428.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VOLTAS was trading at 1436.00. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug VOLTAS was trading at 1490.75. The strike last trading price was 50, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 31 Jul VOLTAS was trading at 1537.60. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VOLTAS was trading at 1516.20. The strike last trading price was 46.8, which was 46.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VOLTAS was trading at 1490.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 1580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1916.00 | 0.6 | -0.30 | 9,000 | 0 | 90,000 |
| 13 Sept | 1921.55 | 0.9 | -0.90 | 23,400 | 3,000 | 90,000 |
| 12 Sept | 1852.95 | 1.8 | 0.00 | 0 | -1,200 | 0 |
| 11 Sept | 1828.70 | 1.8 | 0.20 | 9,000 | -1,800 | 86,400 |
| 10 Sept | 1830.10 | 1.6 | -0.80 | 24,000 | 3,600 | 88,200 |
| 9 Sept | 1817.95 | 2.4 | -0.75 | 39,000 | 0 | 85,200 |
| 6 Sept | 1778.65 | 3.15 | -0.05 | 45,600 | -3,600 | 85,200 |
| 5 Sept | 1783.15 | 3.2 | -0.70 | 25,200 | 5,400 | 93,000 |
| 4 Sept | 1780.25 | 3.9 | -0.30 | 18,600 | 0 | 87,600 |
| 3 Sept | 1810.95 | 4.2 | -1.60 | 1,29,000 | -12,000 | 87,600 |
| 2 Sept | 1769.65 | 5.8 | -1.10 | 52,200 | -3,600 | 1,00,200 |
| 30 Aug | 1743.65 | 6.9 | -1.10 | 72,000 | 30,000 | 1,03,200 |
| 29 Aug | 1788.40 | 8 | -0.10 | 91,200 | 1,800 | 73,200 |
| 28 Aug | 1771.75 | 8.1 | -2.25 | 41,400 | 7,200 | 71,400 |
| 27 Aug | 1743.25 | 10.35 | -2.70 | 65,400 | -3,600 | 64,200 |
| 26 Aug | 1721.05 | 13.05 | -4.35 | 58,800 | 28,800 | 70,200 |
| 23 Aug | 1690.55 | 17.4 | -3.60 | 51,000 | 10,200 | 40,800 |
| 22 Aug | 1683.80 | 21 | -1.80 | 9,000 | -1,200 | 30,000 |
| 21 Aug | 1675.95 | 22.8 | -8.65 | 29,400 | 25,800 | 30,600 |
| 20 Aug | 1659.15 | 31.45 | -13.55 | 1,200 | 0 | 4,800 |
| 19 Aug | 1607.70 | 45 | -100.45 | 6,600 | 4,200 | 4,200 |
| 16 Aug | 1535.15 | 145.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1550.30 | 145.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1573.35 | 145.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1582.55 | 145.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1428.85 | 145.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1436.00 | 145.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1490.75 | 145.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1537.60 | 145.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1516.20 | 145.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1490.35 | 145.45 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1580 expiring on 26SEP2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90000
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 0.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 90000
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 1.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 86400
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 1.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 88200
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 2.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85200
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 3.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 85200
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 3.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 93000
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 3.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87600
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 4.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 87600
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 5.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 100200
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 6.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 103200
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 73200
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 8.1, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 71400
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 10.35, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 64200
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 13.05, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 70200
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 17.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 40800
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 21, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 30000
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 22.8, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 30600
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 31.45, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 19 Aug VOLTAS was trading at 1607.70. The strike last trading price was 45, which was -100.45 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 16 Aug VOLTAS was trading at 1535.15. The strike last trading price was 145.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VOLTAS was trading at 1550.30. The strike last trading price was 145.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug VOLTAS was trading at 1573.35. The strike last trading price was 145.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VOLTAS was trading at 1582.55. The strike last trading price was 145.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug VOLTAS was trading at 1428.85. The strike last trading price was 145.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VOLTAS was trading at 1436.00. The strike last trading price was 145.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug VOLTAS was trading at 1490.75. The strike last trading price was 145.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VOLTAS was trading at 1537.60. The strike last trading price was 145.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VOLTAS was trading at 1516.20. The strike last trading price was 145.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VOLTAS was trading at 1490.35. The strike last trading price was 145.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0