VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 8.65 | 0.00 | - | 36,000 | 4,800 | 55,800 | |||
| 4 Jul | 1444.70 | 8.65 | - | 30,000 | 4,800 | 51,000 | ||||
| 3 Jul | 1451.85 | 9.2 | - | 23,400 | 6,600 | 46,200 | ||||
| 2 Jul | 1450.05 | 10.2 | - | 37,800 | 6,000 | 45,600 | ||||
| 1 Jul | 1444.25 | 11.7 | - | 65,400 | 9,000 | 39,600 | ||||
| 28 Jun | 1472.20 | 19.9 | - | 47,400 | 13,200 | 30,600 | ||||
| 27 Jun | 1503.05 | 27 | - | 4,200 | 2,400 | 17,400 | ||||
| 26 Jun | 1495.40 | 31.1 | - | 9,000 | 2,400 | 15,000 | ||||
| 25 Jun | 1504.50 | 35.1 | - | 4,200 | 1,200 | 12,600 | ||||
| 24 Jun | 1512.60 | 37 | - | 9,600 | 0 | 10,800 | ||||
| 21 Jun | 1487.20 | 28.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1484.05 | 28.10 | - | 600 | 6,000 | 10,800 | ||||
| 19 Jun | 1477.75 | 27.90 | - | 7,800 | 600 | 4,800 | ||||
| 18 Jun | 1536.15 | 47.55 | - | 6,000 | 3,600 | 4,200 | ||||
|
|
||||||||||
| 14 Jun | 1498.50 | 39.50 | - | 600 | 0 | 600 | ||||
| 13 Jun | 1482.65 | 29.60 | - | 600 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1580 expiring on 25JUL2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 55800
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 51000
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 46200
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 45600
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 39600
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 30600
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 17400
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 31.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 15000
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 35.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12600
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 28.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 10800
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 27.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4800
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 47.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 4200
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 29.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 128.25 | -46.90 | - | 2,400 | 1,200 | 1,200 |
| 4 Jul | 1444.70 | 175.15 | - | 0 | 0 | 0 | |
| 3 Jul | 1451.85 | 175.15 | - | 0 | 0 | 0 | |
| 2 Jul | 1450.05 | 175.15 | - | 0 | 0 | 0 | |
| 1 Jul | 1444.25 | 175.15 | - | 0 | 0 | 0 | |
| 28 Jun | 1472.20 | 175.15 | - | 0 | 0 | 0 | |
| 27 Jun | 1503.05 | 175.15 | - | 0 | 0 | 0 | |
| 26 Jun | 1495.40 | 175.15 | - | 0 | 0 | 0 | |
| 25 Jun | 1504.50 | 175.15 | - | 0 | 0 | 0 | |
| 24 Jun | 1512.60 | 175.15 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.20 | 175.15 | - | 0 | 0 | 0 | |
| 20 Jun | 1484.05 | 175.15 | - | 0 | 0 | 0 | |
| 19 Jun | 1477.75 | 175.15 | - | 0 | 0 | 0 | |
| 18 Jun | 1536.15 | 175.15 | - | 0 | 0 | 0 | |
| 14 Jun | 1498.50 | 175.15 | - | 0 | 0 | 0 | |
| 13 Jun | 1482.65 | 175.15 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1580 expiring on 25JUL2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 128.25, which was -46.90 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 175.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 175.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 175.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 175.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 175.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 175.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 175.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 175.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 175.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 175.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 175.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 175.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 175.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 175.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 175.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0