VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1452.75 | 10.85 | -0.30 | - | 36,600 | 9,600 | 53,400 | |||
| 4 Jul | 1444.70 | 11.15 | - | 51,600 | -2,400 | 43,800 | ||||
| 3 Jul | 1451.85 | 12 | - | 1,06,800 | 7,200 | 46,200 | ||||
| 2 Jul | 1450.05 | 13.6 | - | 1,61,400 | -4,200 | 37,800 | ||||
| 1 Jul | 1444.25 | 14.7 | - | 1,18,200 | 22,200 | 42,000 | ||||
| 28 Jun | 1472.20 | 24.05 | - | 42,600 | 13,800 | 19,800 | ||||
| 27 Jun | 1503.05 | 36.15 | - | 8,400 | 0 | 6,000 | ||||
| 26 Jun | 1495.40 | 36 | - | 2,400 | 1,800 | 6,000 | ||||
| 25 Jun | 1504.50 | 42.4 | - | 6,000 | 2,400 | 4,200 | ||||
| 24 Jun | 1512.60 | 42.1 | - | 4,200 | 2,400 | 2,400 | ||||
| 21 Jun | 1487.20 | 56.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1484.05 | 56.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1477.75 | 56.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1536.15 | 56.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1498.50 | 56.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1482.65 | 56.90 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1560 expiring on 25JUL2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 10.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 53400
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 43800
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 46200
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 13.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 37800
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 22200 which increased total open position to 42000
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 19800
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 36.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 6000
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 42.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4200
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 42.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 56.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 56.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 56.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 56.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 56.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 56.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 110.5 | -50.80 | - | 600 | 0 | 0 |
| 4 Jul | 1444.70 | 161.3 | - | 0 | 0 | 0 | |
| 3 Jul | 1451.85 | 161.3 | - | 0 | 0 | 0 | |
| 2 Jul | 1450.05 | 161.3 | - | 0 | 0 | 0 | |
| 1 Jul | 1444.25 | 161.3 | - | 0 | 0 | 0 | |
| 28 Jun | 1472.20 | 161.3 | - | 0 | 0 | 0 | |
| 27 Jun | 1503.05 | 161.3 | - | 0 | 0 | 0 | |
| 26 Jun | 1495.40 | 161.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1504.50 | 161.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1512.60 | 161.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.20 | 161.30 | - | 0 | 0 | 0 | |
| 20 Jun | 1484.05 | 161.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1477.75 | 161.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1536.15 | 161.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1498.50 | 161.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1482.65 | 161.30 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1560 expiring on 25JUL2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 110.5, which was -50.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 161.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 161.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 161.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 161.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 161.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 161.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 161.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 161.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 161.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 161.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 161.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 161.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 161.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 161.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 161.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0