VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 12.9 | 0.10 | - | 2,03,400 | -8,400 | 1,27,800 | |||
| 4 Jul | 1444.70 | 12.8 | - | 2,34,600 | -3,600 | 1,36,200 | ||||
| 3 Jul | 1451.85 | 13.75 | - | 3,30,600 | 8,400 | 1,39,800 | ||||
| 2 Jul | 1450.05 | 15.55 | - | 3,27,600 | -19,200 | 1,31,400 | ||||
| 1 Jul | 1444.25 | 16.65 | - | 3,81,600 | 40,800 | 1,50,600 | ||||
| 28 Jun | 1472.20 | 26.35 | - | 3,37,800 | -3,000 | 1,09,800 | ||||
| 27 Jun | 1503.05 | 39 | - | 1,56,000 | 24,000 | 1,12,800 | ||||
| 26 Jun | 1495.40 | 40.55 | - | 1,43,400 | 40,200 | 88,800 | ||||
| 25 Jun | 1504.50 | 44.65 | - | 76,200 | 18,000 | 48,600 | ||||
| 24 Jun | 1512.60 | 49.35 | - | 72,600 | 25,200 | 28,200 | ||||
| 21 Jun | 1487.20 | 43.00 | - | 16,200 | 7,800 | 9,000 | ||||
| 20 Jun | 1484.05 | 34.65 | - | 1,200 | 600 | 1,800 | ||||
| 19 Jun | 1477.75 | 38.50 | - | 2,400 | 1,200 | 1,200 | ||||
|
|
||||||||||
| 18 Jun | 1536.15 | 19.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1498.50 | 19.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1482.65 | 19.00 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1550 expiring on 25JUL2024
Delta for 1550 CE is -
Historical price for 1550 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 12.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 127800
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 136200
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 139800
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -19200 which decreased total open position to 131400
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 16.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 150600
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 109800
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 112800
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 40200 which increased total open position to 88800
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 48600
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 49.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 28200
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 9000
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1800
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 38.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 105.15 | -9.00 | - | 1,200 | 7,200 | 7,200 |
| 4 Jul | 1444.70 | 114.15 | - | 0 | 0 | 0 | |
| 3 Jul | 1451.85 | 114.15 | - | 0 | 0 | 0 | |
| 2 Jul | 1450.05 | 114.15 | - | 1,200 | 2,400 | 6,600 | |
| 1 Jul | 1444.25 | 105.4 | - | 3,000 | 600 | 4,200 | |
| 28 Jun | 1472.20 | 90.75 | - | 600 | 600 | 3,600 | |
| 27 Jun | 1503.05 | 88.8 | - | 3,600 | 600 | 3,000 | |
| 26 Jun | 1495.40 | 74.2 | - | 1,200 | 600 | 1,800 | |
| 25 Jun | 1504.50 | 71 | - | 600 | 0 | 1,200 | |
| 24 Jun | 1512.60 | 75 | - | 1,200 | 600 | 600 | |
| 21 Jun | 1487.20 | 201.25 | - | 0 | 0 | 0 | |
| 20 Jun | 1484.05 | 201.25 | - | 0 | 0 | 0 | |
| 19 Jun | 1477.75 | 201.25 | - | 0 | 0 | 0 | |
| 18 Jun | 1536.15 | 201.25 | - | 0 | 0 | 0 | |
| 14 Jun | 1498.50 | 201.25 | - | 0 | 0 | 0 | |
| 13 Jun | 1482.65 | 201.25 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1550 expiring on 25JUL2024
Delta for 1550 PE is -
Historical price for 1550 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 105.15, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 114.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 114.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 114.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6600
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 105.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4200
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3600
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 88.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3000
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 74.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1800
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 71, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 201.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 201.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 201.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 201.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 201.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 201.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0