VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 14.55 | -0.15 | - | 56,400 | 5,400 | 62,400 | |||
| 4 Jul | 1444.70 | 14.7 | - | 42,000 | 1,800 | 57,000 | ||||
| 3 Jul | 1451.85 | 15.75 | - | 58,200 | 3,600 | 55,200 | ||||
| 2 Jul | 1450.05 | 17.65 | - | 86,400 | 11,400 | 51,600 | ||||
|
|
||||||||||
| 1 Jul | 1444.25 | 18.65 | - | 94,800 | 12,000 | 40,200 | ||||
| 28 Jun | 1472.20 | 29 | - | 49,200 | 4,800 | 28,200 | ||||
| 27 Jun | 1503.05 | 43.2 | - | 13,200 | 1,200 | 23,400 | ||||
| 26 Jun | 1495.40 | 40 | - | 10,800 | -1,200 | 22,800 | ||||
| 25 Jun | 1504.50 | 49.95 | - | 27,600 | -4,200 | 24,000 | ||||
| 24 Jun | 1512.60 | 52 | - | 45,000 | 23,400 | 27,600 | ||||
| 21 Jun | 1487.20 | 45.00 | - | 3,000 | 0 | 3,600 | ||||
| 20 Jun | 1484.05 | 40.65 | - | 1,200 | 1,200 | 4,200 | ||||
| 19 Jun | 1477.75 | 45.50 | - | 600 | 0 | 3,000 | ||||
| 18 Jun | 1536.15 | 61.50 | - | 5,400 | 2,400 | 2,400 | ||||
| 14 Jun | 1498.50 | 63.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1482.65 | 63.20 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1540 expiring on 25JUL2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 14.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 62400
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 57000
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 55200
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 17.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 51600
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 40200
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 28200
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 23400
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 22800
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 24000
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 27600
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 40.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4200
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 45.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 61.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 63.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 94.2 | -5.00 | - | 8,400 | 6,600 | 6,600 |
| 4 Jul | 1444.70 | 99.2 | - | 0 | 1,200 | 0 | |
| 3 Jul | 1451.85 | 99.2 | - | 0 | 1,200 | 0 | |
| 2 Jul | 1450.05 | 99.2 | - | 3,600 | 1,200 | 5,400 | |
| 1 Jul | 1444.25 | 103.85 | - | 6,000 | 4,200 | 4,200 | |
| 28 Jun | 1472.20 | 74 | - | 0 | 0 | 0 | |
| 27 Jun | 1503.05 | 74 | - | 1,200 | 0 | 6,600 | |
| 26 Jun | 1495.40 | 73.05 | - | 1,200 | 600 | 6,000 | |
| 25 Jun | 1504.50 | 75.9 | - | 7,200 | 4,200 | 5,400 | |
| 24 Jun | 1512.60 | 72 | - | 1,800 | 600 | 1,200 | |
| 21 Jun | 1487.20 | 72.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1484.05 | 72.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1477.75 | 72.00 | - | 0 | 0 | 600 | |
| 18 Jun | 1536.15 | 72.00 | - | 600 | 0 | 0 | |
| 14 Jun | 1498.50 | 148.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1482.65 | 148.00 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1540 expiring on 25JUL2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 94.2, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 99.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 99.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 99.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 5400
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 103.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6000
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 75.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 5400
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 72.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0