VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 16.6 | 0.40 | - | 8,400 | -3,000 | 20,400 | |||
| 4 Jul | 1444.70 | 16.2 | - | 5,400 | -600 | 23,400 | ||||
| 3 Jul | 1451.85 | 18 | - | 19,800 | 600 | 24,000 | ||||
|
|
||||||||||
| 2 Jul | 1450.05 | 20.85 | - | 41,400 | 3,600 | 21,000 | ||||
| 1 Jul | 1444.25 | 21.3 | - | 34,800 | 1,200 | 17,400 | ||||
| 28 Jun | 1472.20 | 31.9 | - | 32,400 | 0 | 16,200 | ||||
| 27 Jun | 1503.05 | 47.1 | - | 2,400 | 0 | 16,200 | ||||
| 26 Jun | 1495.40 | 54.25 | - | 0 | 600 | 0 | ||||
| 25 Jun | 1504.50 | 54.25 | - | 9,600 | 600 | 16,200 | ||||
| 24 Jun | 1512.60 | 57.45 | - | 35,400 | 4,200 | 16,800 | ||||
| 21 Jun | 1487.20 | 48.50 | - | 3,000 | 600 | 12,600 | ||||
| 20 Jun | 1484.05 | 44.15 | - | 4,200 | -1,200 | 10,800 | ||||
| 19 Jun | 1477.75 | 42.85 | - | 15,000 | 6,600 | 12,000 | ||||
| 18 Jun | 1536.15 | 67.25 | - | 9,600 | 5,400 | 5,400 | ||||
| 14 Jun | 1498.50 | 43.60 | - | 0 | 600 | 0 | ||||
| 13 Jun | 1482.65 | 43.60 | - | 600 | 0 | 1,200 | ||||
| 10 Jun | 1461.20 | 53.00 | - | 600 | 0 | 600 | ||||
For VOLTAS LTD - strike price 1530 expiring on 25JUL2024
Delta for 1530 CE is -
Historical price for 1530 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 16.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 20400
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 23400
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 24000
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 20.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 21000
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 17400
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 31.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 47.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 54.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 54.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 16200
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 57.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 16800
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 48.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 12600
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 10800
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 42.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 12000
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 67.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 43.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 10 Jun VOLTAS was trading at 1461.20. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 184.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1444.70 | 184.85 | - | 0 | 0 | 0 | |
| 3 Jul | 1451.85 | 184.85 | - | 0 | 0 | 0 | |
| 2 Jul | 1450.05 | 184.85 | - | 0 | 0 | 0 | |
| 1 Jul | 1444.25 | 184.85 | - | 0 | 0 | 0 | |
| 28 Jun | 1472.20 | 184.85 | - | 0 | 0 | 0 | |
| 27 Jun | 1503.05 | 184.85 | - | 0 | 0 | 0 | |
| 26 Jun | 1495.40 | 184.85 | - | 0 | 0 | 0 | |
| 25 Jun | 1504.50 | 184.85 | - | 0 | 0 | 0 | |
| 24 Jun | 1512.60 | 184.85 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.20 | 184.85 | - | 0 | 0 | 0 | |
| 20 Jun | 1484.05 | 184.85 | - | 0 | 0 | 0 | |
| 19 Jun | 1477.75 | 184.85 | - | 0 | 0 | 0 | |
| 18 Jun | 1536.15 | 184.85 | - | 0 | 0 | 0 | |
| 14 Jun | 1498.50 | 184.85 | - | 0 | 0 | 0 | |
| 13 Jun | 1482.65 | 184.85 | - | 0 | 0 | 0 | |
| 10 Jun | 1461.20 | 184.85 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1530 expiring on 25JUL2024
Delta for 1530 PE is -
Historical price for 1530 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 184.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 184.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 184.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 184.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 184.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 184.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 184.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 184.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 184.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 184.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 184.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 184.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 184.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 184.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 184.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 184.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VOLTAS was trading at 1461.20. The strike last trading price was 184.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0