VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1452.75 | 19.1 | 0.05 | - | 97,800 | -5,400 | 2,02,200 | |||
| 4 Jul | 1444.70 | 19.05 | - | 1,18,200 | 8,400 | 2,07,600 | ||||
| 3 Jul | 1451.85 | 20.3 | - | 1,82,400 | -3,600 | 1,99,200 | ||||
| 2 Jul | 1450.05 | 22.55 | - | 4,21,800 | 79,200 | 2,04,000 | ||||
| 1 Jul | 1444.25 | 23.25 | - | 2,26,800 | 600 | 1,24,800 | ||||
| 28 Jun | 1472.20 | 35.95 | - | 1,60,200 | 17,400 | 1,24,200 | ||||
| 27 Jun | 1503.05 | 52.9 | - | 1,09,800 | 34,200 | 1,06,800 | ||||
| 26 Jun | 1495.40 | 51.45 | - | 1,22,400 | 15,600 | 73,200 | ||||
| 25 Jun | 1504.50 | 57.25 | - | 1,13,400 | 15,600 | 57,600 | ||||
| 24 Jun | 1512.60 | 60 | - | 1,83,600 | 24,600 | 37,200 | ||||
| 21 Jun | 1487.20 | 51.55 | - | 18,000 | 10,200 | 12,000 | ||||
| 20 Jun | 1484.05 | 54.00 | - | 1,200 | 600 | 1,200 | ||||
| 19 Jun | 1477.75 | 60.00 | - | 1,200 | 600 | 600 | ||||
| 18 Jun | 1536.15 | 70.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1498.50 | 70.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1482.65 | 70.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1461.20 | 70.10 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1520 expiring on 25JUL2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 19.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 202200
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 207600
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 199200
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 204000
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 124800
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 124200
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 52.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 106800
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 51.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 73200
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 57.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 57600
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 37200
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 51.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 12000
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 70.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 70.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 70.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VOLTAS was trading at 1461.20. The strike last trading price was 70.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 78.95 | -0.70 | - | 15,600 | -3,600 | 17,400 |
| 4 Jul | 1444.70 | 79.65 | - | 4,800 | -1,200 | 21,000 | |
| 3 Jul | 1451.85 | 81.25 | - | 3,600 | -1,200 | 22,200 | |
| 2 Jul | 1450.05 | 83.85 | - | 8,400 | 600 | 24,000 | |
| 1 Jul | 1444.25 | 88.65 | - | 16,800 | 6,000 | 23,400 | |
| 28 Jun | 1472.20 | 70.9 | - | 8,400 | 4,800 | 17,400 | |
| 27 Jun | 1503.05 | 59.95 | - | 12,600 | 9,600 | 12,600 | |
| 26 Jun | 1495.40 | 64.25 | - | 3,600 | 600 | 600 | |
| 25 Jun | 1504.50 | 135.25 | - | 0 | 0 | 0 | |
| 24 Jun | 1512.60 | 135.25 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.20 | 135.25 | - | 0 | 0 | 0 | |
| 20 Jun | 1484.05 | 135.25 | - | 0 | 0 | 0 | |
| 19 Jun | 1477.75 | 135.25 | - | 0 | 0 | 0 | |
| 18 Jun | 1536.15 | 135.25 | - | 0 | 0 | 0 | |
| 14 Jun | 1498.50 | 135.25 | - | 0 | 0 | 0 | |
| 13 Jun | 1482.65 | 135.25 | - | 0 | 0 | 0 | |
| 10 Jun | 1461.20 | 135.25 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1520 expiring on 25JUL2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 78.95, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 17400
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 21000
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 81.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 22200
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 83.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 24000
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 88.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 23400
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 70.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 17400
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 59.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 12600
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 64.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VOLTAS was trading at 1461.20. The strike last trading price was 135.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0