VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 22 | 0.00 | - | 64,800 | 7,800 | 47,400 | |||
| 4 Jul | 1444.70 | 22 | - | 42,000 | 3,000 | 39,600 | ||||
| 3 Jul | 1451.85 | 23.25 | - | 67,800 | 600 | 36,600 | ||||
| 2 Jul | 1450.05 | 25.55 | - | 1,78,800 | 1,200 | 36,000 | ||||
| 1 Jul | 1444.25 | 26.4 | - | 85,800 | 13,200 | 34,800 | ||||
| 28 Jun | 1472.20 | 39.65 | - | 88,800 | 6,600 | 21,600 | ||||
| 27 Jun | 1503.05 | 57.4 | - | 36,600 | 7,200 | 15,000 | ||||
| 26 Jun | 1495.40 | 55.75 | - | 6,600 | 2,400 | 8,400 | ||||
| 25 Jun | 1504.50 | 63 | - | 21,000 | 5,400 | 6,000 | ||||
| 24 Jun | 1512.60 | 60 | - | 0 | 600 | 0 | ||||
| 21 Jun | 1487.20 | 60.00 | - | 1,200 | 600 | 600 | ||||
| 20 Jun | 1484.05 | 26.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1477.75 | 26.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1536.15 | 26.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1498.50 | 26.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 1482.65 | 26.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1461.20 | 26.30 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1510 expiring on 25JUL2024
Delta for 1510 CE is -
Historical price for 1510 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 47400
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 39600
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 36600
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 36000
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 26.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 34800
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 21600
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 57.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 15000
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 55.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 8400
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 6000
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 26.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 26.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 26.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 26.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 26.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VOLTAS was trading at 1461.20. The strike last trading price was 26.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 73.5 | 0.00 | - | 0 | -1,200 | 0 |
| 4 Jul | 1444.70 | 73.5 | - | 0 | -1,200 | 0 | |
| 3 Jul | 1451.85 | 73.5 | - | 1,800 | -1,200 | 10,800 | |
| 2 Jul | 1450.05 | 77.95 | - | 7,800 | 600 | 12,600 | |
| 1 Jul | 1444.25 | 80.15 | - | 28,200 | 2,400 | 12,000 | |
| 28 Jun | 1472.20 | 65.25 | - | 42,000 | 7,200 | 9,600 | |
| 27 Jun | 1503.05 | 54.55 | - | 4,200 | 2,400 | 2,400 | |
| 26 Jun | 1495.40 | 169 | - | 0 | 0 | 0 | |
| 25 Jun | 1504.50 | 169 | - | 0 | 0 | 0 | |
| 24 Jun | 1512.60 | 169 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.20 | 169.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1484.05 | 169.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1477.75 | 169.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1536.15 | 169.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1498.50 | 169.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1482.65 | 169.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1461.20 | 169.00 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1510 expiring on 25JUL2024
Delta for 1510 PE is -
Historical price for 1510 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 73.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 73.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 10800
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 77.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 12600
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 80.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 12000
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 65.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 9600
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 54.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 169, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 169, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 169, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 169.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 169.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 169.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 169.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 169.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 169.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VOLTAS was trading at 1461.20. The strike last trading price was 169.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0