VOLTAS
Voltas Ltd
Historical option data for VOLTAS
06 Sep 2024 04:12 PM IST
| VOLTAS 1500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1778.65 | 290 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1783.15 | 290 | -8.00 | 2,400 | 0 | 38,400 | ||||
| 4 Sept | 1780.25 | 298 | 0.00 | 0 | -600 | 0 | ||||
| 3 Sept | 1810.95 | 298 | 33.50 | 600 | 0 | 39,000 | ||||
| 2 Sept | 1769.65 | 264.5 | 1.50 | 8,400 | -1,200 | 39,000 | ||||
| 30 Aug | 1743.65 | 263 | 9.65 | 38,400 | -13,200 | 40,800 | ||||
| 29 Aug | 1788.40 | 253.35 | -10.90 | 13,800 | -10,200 | 53,400 | ||||
| 28 Aug | 1771.75 | 264.25 | 25.25 | 10,200 | -4,200 | 66,000 | ||||
| 27 Aug | 1743.25 | 239 | 22.50 | 12,000 | 6,600 | 70,200 | ||||
| 26 Aug | 1721.05 | 216.5 | 24.50 | 3,600 | -1,800 | 64,200 | ||||
| 23 Aug | 1690.55 | 192 | 2.05 | 2,400 | -1,200 | 66,600 | ||||
| 22 Aug | 1683.80 | 189.95 | 5.35 | 10,200 | 2,400 | 67,800 | ||||
| 21 Aug | 1675.95 | 184.6 | 8.25 | 1,200 | 0 | 64,800 | ||||
|
|
||||||||||
| 20 Aug | 1659.15 | 176.35 | 41.80 | 16,200 | 7,800 | 64,800 | ||||
| 19 Aug | 1607.70 | 134.55 | 56.20 | 58,200 | 42,000 | 56,400 | ||||
| 16 Aug | 1535.15 | 78.35 | -16.65 | 25,200 | -4,200 | 13,200 | ||||
| 14 Aug | 1550.30 | 95 | -18.60 | 6,600 | -2,400 | 17,400 | ||||
| 13 Aug | 1573.35 | 113.6 | -10.00 | 10,200 | -1,200 | 20,400 | ||||
| 12 Aug | 1582.55 | 123.6 | 72.35 | 64,200 | 12,000 | 21,000 | ||||
| 9 Aug | 1428.85 | 51.25 | -2.30 | 7,200 | 2,400 | 8,400 | ||||
| 8 Aug | 1436.00 | 53.55 | -22.15 | 7,800 | 5,400 | 6,600 | ||||
| 2 Aug | 1490.75 | 75.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1537.60 | 75.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1516.20 | 75.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1490.35 | 75.7 | 0 | 0 | 0 | |||||
For Voltas Ltd - strike price 1500 expiring on 26SEP2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 290, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38400
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 298, which was 33.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39000
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 264.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 39000
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 263, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 40800
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 253.35, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 53400
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 264.25, which was 25.25 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 66000
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 239, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 70200
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 216.5, which was 24.50 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 64200
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 192, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 66600
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 189.95, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 67800
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 184.6, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64800
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 176.35, which was 41.80 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 64800
On 19 Aug VOLTAS was trading at 1607.70. The strike last trading price was 134.55, which was 56.20 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 56400
On 16 Aug VOLTAS was trading at 1535.15. The strike last trading price was 78.35, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 13200
On 14 Aug VOLTAS was trading at 1550.30. The strike last trading price was 95, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 17400
On 13 Aug VOLTAS was trading at 1573.35. The strike last trading price was 113.6, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 20400
On 12 Aug VOLTAS was trading at 1582.55. The strike last trading price was 123.6, which was 72.35 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 21000
On 9 Aug VOLTAS was trading at 1428.85. The strike last trading price was 51.25, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 8400
On 8 Aug VOLTAS was trading at 1436.00. The strike last trading price was 53.55, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 6600
On 2 Aug VOLTAS was trading at 1490.75. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VOLTAS was trading at 1537.60. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VOLTAS was trading at 1516.20. The strike last trading price was 75.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VOLTAS was trading at 1490.35. The strike last trading price was 75.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 1500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1778.65 | 1.6 | -0.15 | 52,200 | -5,400 | 2,93,400 |
| 5 Sept | 1783.15 | 1.75 | -0.25 | 49,200 | -15,600 | 2,98,800 |
| 4 Sept | 1780.25 | 2 | -0.10 | 1,23,000 | 18,600 | 3,13,800 |
| 3 Sept | 1810.95 | 2.1 | -0.65 | 2,46,600 | -51,000 | 2,95,200 |
| 2 Sept | 1769.65 | 2.75 | -1.05 | 2,70,600 | -25,200 | 3,46,800 |
| 30 Aug | 1743.65 | 3.8 | -0.85 | 3,25,200 | 61,200 | 3,75,000 |
| 29 Aug | 1788.40 | 4.65 | 0.10 | 2,86,800 | 89,400 | 3,13,800 |
| 28 Aug | 1771.75 | 4.55 | -0.45 | 56,400 | 13,800 | 2,23,800 |
| 27 Aug | 1743.25 | 5 | -1.60 | 96,000 | 23,400 | 2,09,400 |
| 26 Aug | 1721.05 | 6.6 | -1.05 | 1,19,400 | 9,000 | 1,86,000 |
| 23 Aug | 1690.55 | 7.65 | -0.65 | 42,600 | 10,800 | 1,77,000 |
| 22 Aug | 1683.80 | 8.3 | -2.50 | 40,800 | 17,400 | 1,66,200 |
| 21 Aug | 1675.95 | 10.8 | -0.90 | 36,000 | 7,200 | 1,48,800 |
| 20 Aug | 1659.15 | 11.7 | -9.80 | 1,75,800 | 64,200 | 1,42,200 |
| 19 Aug | 1607.70 | 21.5 | -15.00 | 1,22,400 | 47,400 | 78,000 |
| 16 Aug | 1535.15 | 36.5 | 4.00 | 19,800 | 600 | 31,200 |
| 14 Aug | 1550.30 | 32.5 | 2.25 | 14,400 | -600 | 30,600 |
| 13 Aug | 1573.35 | 30.25 | -0.35 | 22,800 | 3,600 | 30,600 |
| 12 Aug | 1582.55 | 30.6 | -64.75 | 38,400 | 26,400 | 26,400 |
| 9 Aug | 1428.85 | 95.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1436.00 | 95.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1490.75 | 95.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1537.60 | 95.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1516.20 | 95.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1490.35 | 95.35 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1500 expiring on 26SEP2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 293400
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 298800
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 313800
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 295200
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 2.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 346800
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 3.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 375000
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 4.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 89400 which increased total open position to 313800
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 4.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 223800
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 209400
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 6.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 186000
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 7.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 177000
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 8.3, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 166200
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 10.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 148800
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 11.7, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 64200 which increased total open position to 142200
On 19 Aug VOLTAS was trading at 1607.70. The strike last trading price was 21.5, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 47400 which increased total open position to 78000
On 16 Aug VOLTAS was trading at 1535.15. The strike last trading price was 36.5, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 31200
On 14 Aug VOLTAS was trading at 1550.30. The strike last trading price was 32.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 30600
On 13 Aug VOLTAS was trading at 1573.35. The strike last trading price was 30.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 30600
On 12 Aug VOLTAS was trading at 1582.55. The strike last trading price was 30.6, which was -64.75 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 26400
On 9 Aug VOLTAS was trading at 1428.85. The strike last trading price was 95.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug VOLTAS was trading at 1436.00. The strike last trading price was 95.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug VOLTAS was trading at 1490.75. The strike last trading price was 95.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul VOLTAS was trading at 1537.60. The strike last trading price was 95.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VOLTAS was trading at 1516.20. The strike last trading price was 95.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VOLTAS was trading at 1490.35. The strike last trading price was 95.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0