VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 25 | 0.25 | - | 5,11,200 | -15,600 | 4,26,000 | |||
| 4 Jul | 1444.70 | 24.75 | - | 5,24,400 | 25,200 | 4,41,600 | ||||
| 3 Jul | 1451.85 | 26.05 | - | 9,07,800 | 25,200 | 4,16,400 | ||||
| 2 Jul | 1450.05 | 28.8 | - | 8,73,600 | 18,000 | 3,78,000 | ||||
| 1 Jul | 1444.25 | 30 | - | 8,83,800 | 98,400 | 3,60,000 | ||||
| 28 Jun | 1472.20 | 43.6 | - | 7,72,200 | 1,02,000 | 2,61,600 | ||||
| 27 Jun | 1503.05 | 61.6 | - | 3,25,800 | 27,000 | 1,59,600 | ||||
| 26 Jun | 1495.40 | 60 | - | 1,74,600 | 600 | 1,33,200 | ||||
| 25 Jun | 1504.50 | 67.15 | - | 1,66,200 | 9,000 | 1,32,600 | ||||
| 24 Jun | 1512.60 | 69.15 | - | 4,03,200 | 12,600 | 1,24,200 | ||||
| 21 Jun | 1487.20 | 58.00 | - | 1,48,800 | 23,400 | 1,10,400 | ||||
| 20 Jun | 1484.05 | 55.90 | - | 81,000 | -3,600 | 88,200 | ||||
| 19 Jun | 1477.75 | 54.85 | - | 96,600 | 34,200 | 91,800 | ||||
| 18 Jun | 1536.15 | 80.75 | - | 96,000 | 10,800 | 58,200 | ||||
| 14 Jun | 1498.50 | 58.65 | - | 61,200 | -1,800 | 47,400 | ||||
| 13 Jun | 1482.65 | 54.10 | - | 88,800 | 25,200 | 49,200 | ||||
| 12 Jun | 1447.25 | 41.65 | - | 14,400 | 8,400 | 24,600 | ||||
| 11 Jun | 1460.75 | 47.00 | - | 21,000 | 12,600 | 15,600 | ||||
| 10 Jun | 1461.20 | 54.00 | - | 5,400 | 0 | 2,400 | ||||
| 7 Jun | 1451.50 | 57.00 | - | 2,400 | 1,200 | 1,200 | ||||
|
|
||||||||||
| 6 Jun | 1459.70 | 55.00 | - | 3,600 | 1,800 | 1,800 | ||||
| 5 Jun | 1459.70 | 55.00 | - | 3,600 | 1,800 | 1,800 | ||||
For VOLTAS LTD - strike price 1500 expiring on 25JUL2024
Delta for 1500 CE is -
Historical price for 1500 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 426000
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 441600
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 416400
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 28.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 378000
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 98400 which increased total open position to 360000
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 261600
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 61.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 159600
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 133200
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 67.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 132600
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 69.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 124200
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 58.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 110400
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 55.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 88200
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 91800
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 80.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 58200
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 58.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 47400
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 54.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 49200
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 24600
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 47.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 15600
On 10 Jun VOLTAS was trading at 1461.20. The strike last trading price was 54.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 63.85 | -3.75 | - | 17,400 | -2,400 | 1,17,000 |
| 4 Jul | 1444.70 | 67.6 | - | 10,200 | -1,200 | 1,19,400 | |
| 3 Jul | 1451.85 | 70.45 | - | 28,800 | 4,200 | 1,20,600 | |
| 2 Jul | 1450.05 | 71.25 | - | 57,600 | -6,600 | 1,16,400 | |
| 1 Jul | 1444.25 | 72.85 | - | 1,46,400 | 3,000 | 1,23,000 | |
| 28 Jun | 1472.20 | 60.2 | - | 2,91,000 | 8,400 | 1,20,000 | |
| 27 Jun | 1503.05 | 49.6 | - | 1,39,800 | 10,800 | 1,11,600 | |
| 26 Jun | 1495.40 | 52.55 | - | 1,65,600 | -7,200 | 1,02,600 | |
| 25 Jun | 1504.50 | 53.6 | - | 4,27,800 | 53,400 | 1,09,800 | |
| 24 Jun | 1512.60 | 48.55 | - | 1,42,800 | 24,000 | 55,800 | |
| 21 Jun | 1487.20 | 70.00 | - | 33,000 | 5,400 | 31,200 | |
| 20 Jun | 1484.05 | 64.00 | - | 24,600 | 7,800 | 26,400 | |
| 19 Jun | 1477.75 | 66.05 | - | 22,800 | 15,000 | 18,600 | |
| 18 Jun | 1536.15 | 43.00 | - | 4,800 | 4,200 | 4,200 | |
| 14 Jun | 1498.50 | 123.05 | - | 0 | 0 | 0 | |
| 13 Jun | 1482.65 | 123.05 | - | 0 | 0 | 0 | |
| 12 Jun | 1447.25 | 123.05 | - | 0 | 0 | 0 | |
| 11 Jun | 1460.75 | 123.05 | - | 0 | 0 | 0 | |
| 10 Jun | 1461.20 | 123.05 | - | 0 | 0 | 0 | |
| 7 Jun | 1451.50 | 123.05 | - | 0 | 0 | 0 | |
| 6 Jun | 1459.70 | 123.05 | - | 0 | 0 | 0 | |
| 5 Jun | 1459.70 | 123.05 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1500 expiring on 25JUL2024
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 63.85, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 117000
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 67.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 119400
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 120600
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 71.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 116400
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 72.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 123000
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 60.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 120000
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 49.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 111600
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 52.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 102600
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 53.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 53400 which increased total open position to 109800
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 48.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 55800
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 31200
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 64.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 26400
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 66.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 18600
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 123.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 123.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 123.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 123.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun VOLTAS was trading at 1461.20. The strike last trading price was 123.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 123.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 123.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 123.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0