VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1452.75 | 28.9 | 1.25 | - | 36,600 | -2,400 | 32,400 | |||
4 Jul | 1444.70 | 27.65 | - | 48,600 | 3,000 | 34,800 | ||||
3 Jul | 1451.85 | 29.25 | - | 1,06,800 | -3,600 | 31,800 | ||||
2 Jul | 1450.05 | 32.3 | - | 1,16,400 | 4,200 | 34,800 | ||||
1 Jul | 1444.25 | 32.6 | - | 1,24,200 | 7,800 | 30,600 | ||||
28 Jun | 1472.20 | 49 | - | 93,000 | 22,200 | 22,800 | ||||
27 Jun | 1503.05 | 65.45 | - | 4,200 | 0 | 600 | ||||
26 Jun | 1495.40 | 74.15 | - | 0 | -1,800 | 0 | ||||
25 Jun | 1504.50 | 74.15 | - | 0 | -1,800 | 0 | ||||
24 Jun | 1512.60 | 74.15 | - | 4,800 | -1,800 | 600 | ||||
21 Jun | 1487.20 | 64.95 | - | 5,400 | 1,800 | 1,800 | ||||
20 Jun | 1484.05 | 30.80 | - | 0 | 0 | 0 | ||||
19 Jun | 1477.75 | 30.80 | - | 0 | 0 | 0 | ||||
18 Jun | 1536.15 | 30.80 | - | 0 | 0 | 0 | ||||
14 Jun | 1498.50 | 30.80 | - | 0 | 0 | 0 | ||||
13 Jun | 1482.65 | 30.80 | - | 0 | 0 | 0 | ||||
12 Jun | 1447.25 | 30.80 | - | 0 | 0 | 0 | ||||
11 Jun | 1460.75 | 30.80 | - | 0 | 0 | 0 | ||||
|
||||||||||
7 Jun | 1451.50 | 30.80 | - | 0 | 0 | 0 | ||||
6 Jun | 1459.70 | 30.80 | - | 0 | 0 | 0 | ||||
5 Jun | 1459.70 | 30.80 | - | 0 | 0 | 0 |
For VOLTAS LTD - strike price 1490 expiring on 25JUL2024
Delta for 1490 CE is -
Historical price for 1490 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 28.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 32400
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 27.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 34800
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 31800
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 32.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 34800
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 32.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 30600
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 22200 which increased total open position to 22800
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 65.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 74.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 74.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 74.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 600
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 30.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1452.75 | 61.5 | 0.00 | - | 0 | -2,400 | 0 |
4 Jul | 1444.70 | 61.5 | - | 0 | -2,400 | 0 | |
3 Jul | 1451.85 | 61.5 | - | 6,600 | -2,400 | 9,600 | |
2 Jul | 1450.05 | 64.5 | - | 9,600 | 1,800 | 12,000 | |
1 Jul | 1444.25 | 66.55 | - | 42,000 | -4,200 | 10,200 | |
28 Jun | 1472.20 | 52.95 | - | 55,800 | 8,400 | 14,400 | |
27 Jun | 1503.05 | 45.35 | - | 16,800 | 4,200 | 6,000 | |
26 Jun | 1495.40 | 49.45 | - | 0 | 1,200 | 0 | |
25 Jun | 1504.50 | 49.45 | - | 3,000 | 1,200 | 1,200 | |
24 Jun | 1512.60 | 153.7 | - | 0 | 0 | 0 | |
21 Jun | 1487.20 | 153.70 | - | 0 | 0 | 0 | |
20 Jun | 1484.05 | 153.70 | - | 0 | 0 | 0 | |
19 Jun | 1477.75 | 153.70 | - | 0 | 0 | 0 | |
18 Jun | 1536.15 | 153.70 | - | 0 | 0 | 0 | |
14 Jun | 1498.50 | 153.70 | - | 0 | 0 | 0 | |
13 Jun | 1482.65 | 153.70 | - | 0 | 0 | 0 | |
12 Jun | 1447.25 | 153.70 | - | 0 | 0 | 0 | |
11 Jun | 1460.75 | 153.70 | - | 0 | 0 | 0 | |
7 Jun | 1451.50 | 153.70 | - | 0 | 0 | 0 | |
6 Jun | 1459.70 | 153.70 | - | 0 | 0 | 0 | |
5 Jun | 1459.70 | 153.70 | - | 0 | 0 | 0 |
For VOLTAS LTD - strike price 1490 expiring on 25JUL2024
Delta for 1490 PE is -
Historical price for 1490 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 61.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 61.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 61.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 9600
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 64.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 12000
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 66.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 10200
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 52.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 14400
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 45.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 6000
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 153.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 153.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 153.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 153.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 153.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 153.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 153.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 153.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 153.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 153.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 153.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 153.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0