VOLTAS
Voltas Ltd
Historical option data for VOLTAS
13 Mar 2025 04:12 PM IST
| VOLTAS 27MAR2025 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.82
Theta: -1.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1402.55 | 11.9 | -14.7 | 34.70 | 1,443 | 84 | 712 | |||
| 12 Mar | 1445.45 | 27.25 | 9.35 | 33.93 | 2,300 | 156 | 632 | |||
| 11 Mar | 1406.10 | 18.8 | 2 | 35.30 | 784 | 7 | 476 | |||
| 10 Mar | 1397.75 | 15.55 | -2.75 | 35.93 | 1,250 | 22 | 470 | |||
| 7 Mar | 1405.45 | 17.85 | -1.7 | 31.77 | 501 | -8 | 448 | |||
| 6 Mar | 1406.25 | 18.9 | 0.75 | 32.17 | 659 | 60 | 454 | |||
| 5 Mar | 1387.80 | 19.1 | -3.2 | 34.56 | 976 | 1 | 387 | |||
| 4 Mar | 1409.55 | 22.05 | 6.65 | 32.04 | 1,448 | 93 | 382 | |||
| 3 Mar | 1366.15 | 15.15 | 7.85 | 35.06 | 1,126 | 209 | 294 | |||
| 28 Feb | 1320.10 | 7.1 | -2.3 | 32.64 | 251 | 42 | 87 | |||
| 27 Feb | 1312.65 | 9.3 | 3.55 | 36.82 | 137 | 1 | 45 | |||
| 26 Feb | 1279.00 | 5.75 | -0.3 | 35.65 | 121 | 33 | 43 | |||
| 25 Feb | 1277.70 | 5.75 | -0.3 | 35.65 | 121 | 32 | 43 | |||
| 24 Feb | 1277.15 | 6.05 | 1.05 | 36.02 | 11 | 5 | 9 | |||
| 21 Feb | 1269.00 | 5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 1279.15 | 5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 1284.10 | 5 | 0 | 0.00 | 0 | 4 | 0 | |||
| 18 Feb | 1226.85 | 5 | -281 | 38.33 | 4 | 0 | 0 | |||
| 17 Feb | 1241.60 | 286 | 0 | 13.09 | 0 | 0 | 0 | |||
| 14 Feb | 1213.85 | 286 | 0 | 14.22 | 0 | 0 | 0 | |||
| 13 Feb | 1248.55 | 286 | 0 | 12.33 | 0 | 0 | 0 | |||
| 12 Feb | 1299.15 | 286 | 0 | 8.98 | 0 | 0 | 0 | |||
| 11 Feb | 1292.65 | 286 | 0 | 9.08 | 0 | 0 | 0 | |||
| 10 Feb | 1368.40 | 286 | 0 | 5.47 | 0 | 0 | 0 | |||
| 7 Feb | 1383.25 | 286 | 0 | 4.05 | 0 | 0 | 0 | |||
| 6 Feb | 1351.70 | 286 | 0 | 5.74 | 0 | 0 | 0 | |||
| 5 Feb | 1394.50 | 286 | 0 | 3.51 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Feb | 1400.60 | 286 | 0 | 2.88 | 0 | 0 | 0 | |||
| 29 Jan | 1474.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 1430.95 | 0 | 0 | 1.39 | 0 | 0 | 0 | |||
| 27 Jan | 1418.75 | 0 | 0 | 1.95 | 0 | 0 | 0 | |||
| 24 Jan | 1456.60 | 0 | 0 | 0.05 | 0 | 0 | 0 | |||
| 23 Jan | 1497.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 1487.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 1504.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 1546.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 1596.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 1587.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1625.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 1637.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1591.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 1663.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 1480 expiring on 27MAR2025
Delta for 1480 CE is 0.22
Historical price for 1480 CE is as follows
On 13 Mar VOLTAS was trading at 1402.55. The strike last trading price was 11.9, which was -14.7 lower than the previous day. The implied volatity was 34.70, the open interest changed by 84 which increased total open position to 712
On 12 Mar VOLTAS was trading at 1445.45. The strike last trading price was 27.25, which was 9.35 higher than the previous day. The implied volatity was 33.93, the open interest changed by 156 which increased total open position to 632
On 11 Mar VOLTAS was trading at 1406.10. The strike last trading price was 18.8, which was 2 higher than the previous day. The implied volatity was 35.30, the open interest changed by 7 which increased total open position to 476
On 10 Mar VOLTAS was trading at 1397.75. The strike last trading price was 15.55, which was -2.75 lower than the previous day. The implied volatity was 35.93, the open interest changed by 22 which increased total open position to 470
On 7 Mar VOLTAS was trading at 1405.45. The strike last trading price was 17.85, which was -1.7 lower than the previous day. The implied volatity was 31.77, the open interest changed by -8 which decreased total open position to 448
On 6 Mar VOLTAS was trading at 1406.25. The strike last trading price was 18.9, which was 0.75 higher than the previous day. The implied volatity was 32.17, the open interest changed by 60 which increased total open position to 454
On 5 Mar VOLTAS was trading at 1387.80. The strike last trading price was 19.1, which was -3.2 lower than the previous day. The implied volatity was 34.56, the open interest changed by 1 which increased total open position to 387
On 4 Mar VOLTAS was trading at 1409.55. The strike last trading price was 22.05, which was 6.65 higher than the previous day. The implied volatity was 32.04, the open interest changed by 93 which increased total open position to 382
On 3 Mar VOLTAS was trading at 1366.15. The strike last trading price was 15.15, which was 7.85 higher than the previous day. The implied volatity was 35.06, the open interest changed by 209 which increased total open position to 294
On 28 Feb VOLTAS was trading at 1320.10. The strike last trading price was 7.1, which was -2.3 lower than the previous day. The implied volatity was 32.64, the open interest changed by 42 which increased total open position to 87
On 27 Feb VOLTAS was trading at 1312.65. The strike last trading price was 9.3, which was 3.55 higher than the previous day. The implied volatity was 36.82, the open interest changed by 1 which increased total open position to 45
On 26 Feb VOLTAS was trading at 1279.00. The strike last trading price was 5.75, which was -0.3 lower than the previous day. The implied volatity was 35.65, the open interest changed by 33 which increased total open position to 43
On 25 Feb VOLTAS was trading at 1277.70. The strike last trading price was 5.75, which was -0.3 lower than the previous day. The implied volatity was 35.65, the open interest changed by 32 which increased total open position to 43
On 24 Feb VOLTAS was trading at 1277.15. The strike last trading price was 6.05, which was 1.05 higher than the previous day. The implied volatity was 36.02, the open interest changed by 5 which increased total open position to 9
On 21 Feb VOLTAS was trading at 1269.00. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1279.15. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1284.10. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Feb VOLTAS was trading at 1226.85. The strike last trading price was 5, which was -281 lower than the previous day. The implied volatity was 38.33, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1241.60. The strike last trading price was 286, which was 0 lower than the previous day. The implied volatity was 13.09, the open interest changed by 0 which decreased total open position to 0
On 14 Feb VOLTAS was trading at 1213.85. The strike last trading price was 286, which was 0 lower than the previous day. The implied volatity was 14.22, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VOLTAS was trading at 1248.55. The strike last trading price was 286, which was 0 lower than the previous day. The implied volatity was 12.33, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VOLTAS was trading at 1299.15. The strike last trading price was 286, which was 0 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VOLTAS was trading at 1292.65. The strike last trading price was 286, which was 0 lower than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1368.40. The strike last trading price was 286, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 7 Feb VOLTAS was trading at 1383.25. The strike last trading price was 286, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1351.70. The strike last trading price was 286, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1394.50. The strike last trading price was 286, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1400.60. The strike last trading price was 286, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1474.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan VOLTAS was trading at 1430.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 27 Jan VOLTAS was trading at 1418.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 24 Jan VOLTAS was trading at 1456.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 23 Jan VOLTAS was trading at 1497.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan VOLTAS was trading at 1487.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan VOLTAS was trading at 1504.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan VOLTAS was trading at 1546.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan VOLTAS was trading at 1596.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan VOLTAS was trading at 1587.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan VOLTAS was trading at 1625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan VOLTAS was trading at 1637.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan VOLTAS was trading at 1591.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan VOLTAS was trading at 1663.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 27MAR2025 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.86
Theta: -0.85
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1402.55 | 91.65 | 31.3 | 37.75 | 29 | -7 | 75 |
| 12 Mar | 1445.45 | 60.45 | -27.65 | 37.73 | 260 | -11 | 81 |
| 11 Mar | 1406.10 | 88.1 | -7.55 | 43.15 | 7 | 0 | 91 |
| 10 Mar | 1397.75 | 95.95 | 4.05 | 37.25 | 127 | 12 | 87 |
| 7 Mar | 1405.45 | 91.9 | -2.2 | 39.65 | 14 | 1 | 75 |
| 6 Mar | 1406.25 | 94.1 | -16.8 | 39.96 | 28 | 11 | 73 |
| 5 Mar | 1387.80 | 111.3 | 17.25 | 46.34 | 55 | 25 | 63 |
| 4 Mar | 1409.55 | 94.05 | -39.8 | 40.77 | 44 | 28 | 43 |
| 3 Mar | 1366.15 | 132.85 | -39.15 | 48.09 | 10 | 4 | 11 |
| 28 Feb | 1320.10 | 172 | 0 | 0.00 | 0 | 3 | 0 |
| 27 Feb | 1312.65 | 172 | -42 | 41.40 | 5 | 3 | 5 |
| 26 Feb | 1279.00 | 214 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1277.70 | 214 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 1277.15 | 214 | 0 | 0.00 | 0 | 2 | 0 |
| 21 Feb | 1269.00 | 214 | 186 | 38.99 | 2 | 1 | 1 |
| 20 Feb | 1279.15 | 28 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1284.10 | 28 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1226.85 | 28 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1241.60 | 28 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1213.85 | 28 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1248.55 | 28 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1299.15 | 28 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1292.65 | 28 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1368.40 | 28 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1383.25 | 28 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1351.70 | 28 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1394.50 | 28 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1400.60 | 28 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1474.10 | 28 | 0 | 0.65 | 0 | 0 | 0 |
| 28 Jan | 1430.95 | 28 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1418.75 | 28 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1456.60 | 28 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1497.65 | 28 | 0.00 | 2.06 | 0 | 0 | 0 |
| 22 Jan | 1487.05 | 28 | 0.00 | 1.28 | 0 | 0 | 0 |
| 21 Jan | 1504.35 | 28 | 28.00 | 2.22 | 0 | 0 | 0 |
| 20 Jan | 1546.35 | 0 | 0.00 | 3.77 | 0 | 0 | 0 |
| 17 Jan | 1596.95 | 0 | 0.00 | 5.62 | 0 | 0 | 0 |
| 16 Jan | 1587.60 | 0 | 0.00 | 5.19 | 0 | 0 | 0 |
| 15 Jan | 1625.15 | 0 | 0.00 | 6.51 | 0 | 0 | 0 |
| 14 Jan | 1637.65 | 0 | 0.00 | 6.77 | 0 | 0 | 0 |
| 13 Jan | 1591.90 | 0 | 0.00 | 5.09 | 0 | 0 | 0 |
| 10 Jan | 1663.50 | 0 | 0.00 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1480 expiring on 27MAR2025
Delta for 1480 PE is -0.76
Historical price for 1480 PE is as follows
On 13 Mar VOLTAS was trading at 1402.55. The strike last trading price was 91.65, which was 31.3 higher than the previous day. The implied volatity was 37.75, the open interest changed by -7 which decreased total open position to 75
On 12 Mar VOLTAS was trading at 1445.45. The strike last trading price was 60.45, which was -27.65 lower than the previous day. The implied volatity was 37.73, the open interest changed by -11 which decreased total open position to 81
On 11 Mar VOLTAS was trading at 1406.10. The strike last trading price was 88.1, which was -7.55 lower than the previous day. The implied volatity was 43.15, the open interest changed by 0 which decreased total open position to 91
On 10 Mar VOLTAS was trading at 1397.75. The strike last trading price was 95.95, which was 4.05 higher than the previous day. The implied volatity was 37.25, the open interest changed by 12 which increased total open position to 87
On 7 Mar VOLTAS was trading at 1405.45. The strike last trading price was 91.9, which was -2.2 lower than the previous day. The implied volatity was 39.65, the open interest changed by 1 which increased total open position to 75
On 6 Mar VOLTAS was trading at 1406.25. The strike last trading price was 94.1, which was -16.8 lower than the previous day. The implied volatity was 39.96, the open interest changed by 11 which increased total open position to 73
On 5 Mar VOLTAS was trading at 1387.80. The strike last trading price was 111.3, which was 17.25 higher than the previous day. The implied volatity was 46.34, the open interest changed by 25 which increased total open position to 63
On 4 Mar VOLTAS was trading at 1409.55. The strike last trading price was 94.05, which was -39.8 lower than the previous day. The implied volatity was 40.77, the open interest changed by 28 which increased total open position to 43
On 3 Mar VOLTAS was trading at 1366.15. The strike last trading price was 132.85, which was -39.15 lower than the previous day. The implied volatity was 48.09, the open interest changed by 4 which increased total open position to 11
On 28 Feb VOLTAS was trading at 1320.10. The strike last trading price was 172, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 27 Feb VOLTAS was trading at 1312.65. The strike last trading price was 172, which was -42 lower than the previous day. The implied volatity was 41.40, the open interest changed by 3 which increased total open position to 5
On 26 Feb VOLTAS was trading at 1279.00. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1277.70. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1277.15. The strike last trading price was 214, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Feb VOLTAS was trading at 1269.00. The strike last trading price was 214, which was 186 higher than the previous day. The implied volatity was 38.99, the open interest changed by 1 which increased total open position to 1
On 20 Feb VOLTAS was trading at 1279.15. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1284.10. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VOLTAS was trading at 1226.85. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1241.60. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb VOLTAS was trading at 1213.85. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VOLTAS was trading at 1248.55. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VOLTAS was trading at 1299.15. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VOLTAS was trading at 1292.65. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1368.40. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb VOLTAS was trading at 1383.25. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1351.70. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1394.50. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1400.60. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1474.10. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 28 Jan VOLTAS was trading at 1430.95. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan VOLTAS was trading at 1418.75. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan VOLTAS was trading at 1456.60. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan VOLTAS was trading at 1497.65. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 22 Jan VOLTAS was trading at 1487.05. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 21 Jan VOLTAS was trading at 1504.35. The strike last trading price was 28, which was 28.00 higher than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 20 Jan VOLTAS was trading at 1546.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 17 Jan VOLTAS was trading at 1596.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 16 Jan VOLTAS was trading at 1587.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 15 Jan VOLTAS was trading at 1625.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 14 Jan VOLTAS was trading at 1637.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 13 Jan VOLTAS was trading at 1591.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 10 Jan VOLTAS was trading at 1663.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
