VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 32.4 | 1.15 | - | 1,63,200 | -1,800 | 96,000 | |||
| 4 Jul | 1444.70 | 31.25 | - | 1,73,400 | 3,000 | 97,800 | ||||
| 3 Jul | 1451.85 | 33.1 | - | 2,65,800 | 7,800 | 94,800 | ||||
| 2 Jul | 1450.05 | 36.1 | - | 3,00,000 | 10,800 | 86,400 | ||||
| 1 Jul | 1444.25 | 37.1 | - | 3,16,200 | 36,600 | 75,600 | ||||
| 28 Jun | 1472.20 | 53.3 | - | 1,34,400 | 34,200 | 39,000 | ||||
| 27 Jun | 1503.05 | 72 | - | 4,200 | 1,800 | 4,800 | ||||
| 26 Jun | 1495.40 | 89.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1504.50 | 89.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1512.60 | 89.85 | - | 5,400 | -600 | 2,400 | ||||
| 21 Jun | 1487.20 | 71.00 | - | 4,800 | 0 | 3,000 | ||||
| 20 Jun | 1484.05 | 64.70 | - | 4,200 | 1,800 | 1,800 | ||||
| 19 Jun | 1477.75 | 85.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1536.15 | 85.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 1498.50 | 85.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1482.65 | 85.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1447.25 | 85.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1460.75 | 85.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1451.50 | 85.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1459.70 | 85.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1459.70 | 85.55 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1480 expiring on 25JUL2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 32.4, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 96000
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 97800
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 33.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 94800
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 36.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 86400
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 37.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 75600
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 53.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 39000
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 4800
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 2400
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 71.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 64.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 85.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 85.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 85.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 85.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 85.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 85.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 85.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 85.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 85.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 51 | -8.50 | - | 12,600 | -4,800 | 43,200 |
| 4 Jul | 1444.70 | 59.5 | - | 3,600 | -1,800 | 48,000 | |
| 3 Jul | 1451.85 | 57.6 | - | 48,000 | -6,600 | 49,800 | |
| 2 Jul | 1450.05 | 59.2 | - | 68,400 | -2,400 | 57,600 | |
| 1 Jul | 1444.25 | 62.15 | - | 1,69,800 | 11,400 | 60,000 | |
| 28 Jun | 1472.20 | 48 | - | 2,01,000 | 29,400 | 48,600 | |
| 27 Jun | 1503.05 | 39.95 | - | 24,600 | 9,000 | 19,200 | |
| 26 Jun | 1495.40 | 43.5 | - | 19,200 | 8,400 | 10,200 | |
| 25 Jun | 1504.50 | 44.25 | - | 4,200 | 1,800 | 1,800 | |
| 24 Jun | 1512.60 | 111.45 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.20 | 111.45 | - | 0 | 0 | 0 | |
| 20 Jun | 1484.05 | 111.45 | - | 0 | 0 | 0 | |
| 19 Jun | 1477.75 | 111.45 | - | 0 | 0 | 0 | |
| 18 Jun | 1536.15 | 111.45 | - | 0 | 0 | 0 | |
| 14 Jun | 1498.50 | 111.45 | - | 0 | 0 | 0 | |
| 13 Jun | 1482.65 | 111.45 | - | 0 | 0 | 0 | |
| 12 Jun | 1447.25 | 111.45 | - | 0 | 0 | 0 | |
| 11 Jun | 1460.75 | 111.45 | - | 0 | 0 | 0 | |
| 7 Jun | 1451.50 | 111.45 | - | 0 | 0 | 0 | |
| 6 Jun | 1459.70 | 111.45 | - | 0 | 0 | 0 | |
| 5 Jun | 1459.70 | 111.45 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1480 expiring on 25JUL2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 51, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 43200
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 59.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 48000
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 57.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 49800
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 59.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 57600
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 62.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 60000
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 48600
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 39.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 19200
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 10200
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 44.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 111.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 111.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 111.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 111.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 111.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 111.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 111.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 111.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 111.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 111.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 111.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 111.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0