VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 36.3 | 1.50 | - | 1,02,600 | -600 | 43,800 | |||
| 4 Jul | 1444.70 | 34.8 | - | 1,53,000 | 11,400 | 44,400 | ||||
| 3 Jul | 1451.85 | 37.1 | - | 2,28,000 | 4,800 | 33,000 | ||||
| 2 Jul | 1450.05 | 40 | - | 1,30,200 | 0 | 27,600 | ||||
| 1 Jul | 1444.25 | 40.55 | - | 1,13,400 | 24,600 | 27,600 | ||||
| 28 Jun | 1472.20 | 57.8 | - | 7,800 | 3,000 | 3,000 | ||||
| 27 Jun | 1503.05 | 35.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1495.40 | 35.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1504.50 | 35.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1512.60 | 35.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1487.20 | 35.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1484.05 | 35.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1477.75 | 35.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1536.15 | 35.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1498.50 | 35.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1482.65 | 35.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 1447.25 | 35.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1460.75 | 35.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1451.50 | 35.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1459.70 | 35.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1459.70 | 35.80 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1470 expiring on 25JUL2024
Delta for 1470 CE is -
Historical price for 1470 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 36.3, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 43800
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 34.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 44400
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 37.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 33000
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27600
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 40.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 27600
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 57.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 35.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 35.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 35.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 35.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 35.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 45.65 | -4.35 | - | 31,200 | 2,400 | 18,000 |
| 4 Jul | 1444.70 | 50 | - | 10,200 | -4,800 | 15,600 | |
| 3 Jul | 1451.85 | 50.25 | - | 51,000 | 3,000 | 20,400 | |
| 2 Jul | 1450.05 | 53 | - | 34,200 | 3,000 | 17,400 | |
| 1 Jul | 1444.25 | 54.9 | - | 99,600 | 9,600 | 14,400 | |
| 28 Jun | 1472.20 | 43.95 | - | 11,400 | 4,800 | 4,800 | |
| 27 Jun | 1503.05 | 40 | - | 0 | 600 | 0 | |
| 26 Jun | 1495.40 | 40 | - | 600 | 0 | 0 | |
| 25 Jun | 1504.50 | 138.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1512.60 | 138.95 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.20 | 138.95 | - | 0 | 0 | 0 | |
| 20 Jun | 1484.05 | 138.95 | - | 0 | 0 | 0 | |
| 19 Jun | 1477.75 | 138.95 | - | 0 | 0 | 0 | |
| 18 Jun | 1536.15 | 138.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1498.50 | 138.95 | - | 0 | 0 | 0 | |
| 13 Jun | 1482.65 | 138.95 | - | 0 | 0 | 0 | |
| 12 Jun | 1447.25 | 138.95 | - | 0 | 0 | 0 | |
| 11 Jun | 1460.75 | 138.95 | - | 0 | 0 | 0 | |
| 7 Jun | 1451.50 | 138.95 | - | 0 | 0 | 0 | |
| 6 Jun | 1459.70 | 138.95 | - | 0 | 0 | 0 | |
| 5 Jun | 1459.70 | 138.95 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1470 expiring on 25JUL2024
Delta for 1470 PE is -
Historical price for 1470 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 45.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 18000
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 15600
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 50.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 20400
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 17400
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 54.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 14400
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 138.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0