VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 41 | 1.00 | - | 4,02,600 | 21,000 | 1,00,800 | |||
| 4 Jul | 1444.70 | 40 | - | 2,05,200 | 12,000 | 79,800 | ||||
| 3 Jul | 1451.85 | 41.4 | - | 4,33,800 | 24,000 | 67,800 | ||||
| 2 Jul | 1450.05 | 44.45 | - | 2,79,000 | 6,600 | 44,400 | ||||
| 1 Jul | 1444.25 | 45.75 | - | 1,25,400 | 37,800 | 37,800 | ||||
| 28 Jun | 1472.20 | 94.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1503.05 | 94.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1495.40 | 94.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1504.50 | 94.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1512.60 | 94.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1487.20 | 94.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1484.05 | 94.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1477.75 | 94.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1536.15 | 94.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1498.50 | 94.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1482.65 | 94.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 1447.25 | 94.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1460.75 | 94.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1451.50 | 94.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1459.70 | 94.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1459.70 | 94.20 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1460 expiring on 25JUL2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 41, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 100800
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 79800
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 41.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 67800
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 44400
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 45.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 37800
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 94.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 94.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 94.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 94.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 94.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 94.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 94.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 94.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 94.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 94.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 94.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 94.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 94.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 94.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 94.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 94.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 40.7 | -4.10 | - | 77,400 | 13,800 | 67,800 |
| 4 Jul | 1444.70 | 44.8 | - | 97,200 | 4,200 | 54,000 | |
| 3 Jul | 1451.85 | 44.65 | - | 2,01,000 | 7,200 | 49,800 | |
| 2 Jul | 1450.05 | 47.35 | - | 1,44,600 | 3,000 | 42,000 | |
| 1 Jul | 1444.25 | 50.75 | - | 1,16,400 | 14,400 | 39,000 | |
| 28 Jun | 1472.20 | 39.7 | - | 74,400 | 10,800 | 24,600 | |
| 27 Jun | 1503.05 | 33 | - | 12,000 | 3,600 | 13,800 | |
| 26 Jun | 1495.40 | 34 | - | 4,800 | 3,600 | 11,400 | |
| 25 Jun | 1504.50 | 35.75 | - | 15,600 | 7,200 | 7,800 | |
| 24 Jun | 1512.60 | 38 | - | 0 | 600 | 0 | |
| 21 Jun | 1487.20 | 38.00 | - | 600 | 0 | 0 | |
| 20 Jun | 1484.05 | 100.45 | - | 0 | 0 | 0 | |
| 19 Jun | 1477.75 | 100.45 | - | 0 | 0 | 0 | |
| 18 Jun | 1536.15 | 100.45 | - | 0 | 0 | 0 | |
| 14 Jun | 1498.50 | 100.45 | - | 0 | 0 | 0 | |
| 13 Jun | 1482.65 | 100.45 | - | 0 | 0 | 0 | |
| 12 Jun | 1447.25 | 100.45 | - | 0 | 0 | 0 | |
| 11 Jun | 1460.75 | 100.45 | - | 0 | 0 | 0 | |
| 7 Jun | 1451.50 | 100.45 | - | 0 | 0 | 0 | |
| 6 Jun | 1459.70 | 100.45 | - | 0 | 0 | 0 | |
| 5 Jun | 1459.70 | 100.45 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1460 expiring on 25JUL2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 40.7, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 67800
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 44.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 54000
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 49800
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 47.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 42000
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 39000
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 39.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 24600
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 13800
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 11400
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7800
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 38.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 100.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 100.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 100.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 100.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 100.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 100.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 100.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 100.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 100.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 100.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0