VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 45.9 | 0.90 | - | 3,06,000 | 4,800 | 1,02,600 | |||
| 4 Jul | 1444.70 | 45 | - | 3,18,600 | 10,200 | 97,800 | ||||
| 3 Jul | 1451.85 | 46.55 | - | 2,78,400 | 24,600 | 87,600 | ||||
| 2 Jul | 1450.05 | 49.8 | - | 4,01,400 | 24,600 | 67,800 | ||||
| 1 Jul | 1444.25 | 50.65 | - | 1,29,000 | 38,400 | 43,200 | ||||
| 28 Jun | 1472.20 | 81.1 | - | 600 | 600 | 4,800 | ||||
| 27 Jun | 1503.05 | 90 | - | 1,800 | 0 | 4,200 | ||||
| 26 Jun | 1495.40 | 87.7 | - | 7,200 | 4,200 | 4,200 | ||||
| 25 Jun | 1504.50 | 108 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1512.60 | 108 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 1487.20 | 108.00 | - | 0 | 600 | 0 | ||||
| 20 Jun | 1484.05 | 108.00 | - | 600 | 600 | 600 | ||||
| 19 Jun | 1477.75 | 108.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1536.15 | 108.00 | - | 1,200 | 0 | 600 | ||||
| 14 Jun | 1498.50 | 94.95 | - | 600 | 0 | 600 | ||||
| 13 Jun | 1482.65 | 83.90 | - | 1,200 | 0 | 1,200 | ||||
| 12 Jun | 1447.25 | 65.00 | - | 1,200 | 0 | 0 | ||||
| 11 Jun | 1460.75 | 41.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1451.50 | 41.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1459.70 | 41.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1459.70 | 41.50 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1450 expiring on 25JUL2024
Delta for 1450 CE is -
Historical price for 1450 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 45.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 102600
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 97800
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 87600
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 49.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 67800
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 50.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 38400 which increased total open position to 43200
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 81.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4800
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 87.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 108, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 108, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 108.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 108.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 108.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 108.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 83.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 41.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 35.1 | -5.90 | - | 1,03,800 | 2,400 | 62,400 |
| 4 Jul | 1444.70 | 41 | - | 1,22,400 | 10,200 | 60,000 | |
| 3 Jul | 1451.85 | 39.75 | - | 1,86,600 | -1,200 | 49,800 | |
| 2 Jul | 1450.05 | 42.4 | - | 2,00,400 | 6,600 | 51,000 | |
| 1 Jul | 1444.25 | 44.4 | - | 1,83,000 | 2,400 | 44,400 | |
| 28 Jun | 1472.20 | 34.85 | - | 80,400 | 11,400 | 42,000 | |
| 27 Jun | 1503.05 | 29.2 | - | 15,000 | 3,000 | 30,600 | |
| 26 Jun | 1495.40 | 31.45 | - | 21,000 | 600 | 27,000 | |
| 25 Jun | 1504.50 | 31.05 | - | 28,200 | 15,000 | 26,400 | |
| 24 Jun | 1512.60 | 27.4 | - | 21,600 | 9,000 | 10,800 | |
| 21 Jun | 1487.20 | 35.00 | - | 1,200 | 600 | 1,200 | |
| 20 Jun | 1484.05 | 35.00 | - | 600 | 0 | 0 | |
| 19 Jun | 1477.75 | 124.90 | - | 0 | 0 | 0 | |
| 18 Jun | 1536.15 | 124.90 | - | 0 | 0 | 0 | |
| 14 Jun | 1498.50 | 124.90 | - | 0 | 0 | 0 | |
| 13 Jun | 1482.65 | 124.90 | - | 0 | 0 | 0 | |
| 12 Jun | 1447.25 | 124.90 | - | 0 | 0 | 0 | |
| 11 Jun | 1460.75 | 124.90 | - | 0 | 0 | 0 | |
| 7 Jun | 1451.50 | 124.90 | - | 0 | 0 | 0 | |
| 6 Jun | 1459.70 | 124.90 | - | 0 | 0 | 0 | |
| 5 Jun | 1459.70 | 124.90 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1450 expiring on 25JUL2024
Delta for 1450 PE is -
Historical price for 1450 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 35.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 62400
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 60000
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 39.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 49800
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 42.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 51000
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 44.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 44400
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 34.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 42000
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 29.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 30600
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 27000
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 26400
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 27.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 10800
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 124.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 124.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 124.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 124.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 124.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 124.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 124.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 124.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 124.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0