VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 51.8 | 1.85 | - | 53,400 | -8,400 | 31,200 | |||
| 4 Jul | 1444.70 | 49.95 | - | 91,200 | 4,200 | 39,600 | ||||
| 3 Jul | 1451.85 | 51.2 | - | 82,200 | 0 | 35,400 | ||||
| 2 Jul | 1450.05 | 56.15 | - | 2,23,200 | 23,400 | 32,400 | ||||
| 1 Jul | 1444.25 | 56.2 | - | 25,200 | 9,000 | 9,000 | ||||
| 28 Jun | 1472.20 | 91 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1503.05 | 91 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1495.40 | 91 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1504.50 | 91 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1512.60 | 91 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1487.20 | 91.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1484.05 | 91.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1477.75 | 91.00 | - | 600 | 0 | 0 | ||||
| 18 Jun | 1536.15 | 103.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1498.50 | 103.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1482.65 | 103.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1447.25 | 103.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1460.75 | 103.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1451.50 | 103.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1459.70 | 103.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1459.70 | 103.50 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1440 expiring on 25JUL2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 51.8, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 31200
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 49.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 39600
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 51.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35400
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 56.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 32400
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 56.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 91.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 91.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 91.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 103.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 103.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 103.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 103.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 103.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 103.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 103.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 103.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 31.75 | -2.70 | - | 1,57,200 | 16,800 | 1,03,200 |
| 4 Jul | 1444.70 | 34.45 | - | 2,12,400 | 10,800 | 86,400 | |
| 3 Jul | 1451.85 | 35 | - | 2,02,800 | 40,200 | 75,600 | |
| 2 Jul | 1450.05 | 36.3 | - | 2,67,600 | 6,600 | 34,800 | |
| 1 Jul | 1444.25 | 38.7 | - | 1,05,600 | 18,600 | 28,200 | |
| 28 Jun | 1472.20 | 31.5 | - | 19,200 | 6,600 | 9,600 | |
| 27 Jun | 1503.05 | 26 | - | 3,000 | 2,400 | 3,000 | |
| 26 Jun | 1495.40 | 28.5 | - | 0 | 0 | 0 | |
| 25 Jun | 1504.50 | 28.5 | - | 0 | 0 | 0 | |
| 24 Jun | 1512.60 | 28.5 | - | 0 | 600 | 0 | |
| 21 Jun | 1487.20 | 28.50 | - | 600 | 0 | 0 | |
| 20 Jun | 1484.05 | 90.05 | - | 0 | 0 | 0 | |
| 19 Jun | 1477.75 | 90.05 | - | 0 | 0 | 0 | |
| 18 Jun | 1536.15 | 90.05 | - | 0 | 0 | 0 | |
| 14 Jun | 1498.50 | 90.05 | - | 0 | 0 | 0 | |
| 13 Jun | 1482.65 | 90.05 | - | 0 | 0 | 0 | |
| 12 Jun | 1447.25 | 90.05 | - | 0 | 0 | 0 | |
| 11 Jun | 1460.75 | 90.05 | - | 0 | 0 | 0 | |
| 7 Jun | 1451.50 | 90.05 | - | 0 | 0 | 0 | |
| 6 Jun | 1459.70 | 90.05 | - | 0 | 0 | 0 | |
| 5 Jun | 1459.70 | 90.05 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1440 expiring on 25JUL2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 31.75, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 103200
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 86400
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 40200 which increased total open position to 75600
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 36.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 34800
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 38.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 28200
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 9600
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3000
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 28.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 90.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 90.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 90.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 90.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 90.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 90.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 90.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 90.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 90.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 90.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0