VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 55.6 | 1.50 | - | 6,600 | -1,800 | 15,000 | |||
|
|
||||||||||
| 4 Jul | 1444.70 | 54.1 | - | 9,600 | 600 | 16,800 | ||||
| 3 Jul | 1451.85 | 57.25 | - | 18,000 | -1,200 | 16,200 | ||||
| 2 Jul | 1450.05 | 60.1 | - | 1,47,600 | 13,200 | 17,400 | ||||
| 1 Jul | 1444.25 | 63.5 | - | 6,600 | 4,200 | 4,200 | ||||
| 28 Jun | 1472.20 | 87.1 | - | 600 | 0 | 0 | ||||
| 27 Jun | 1503.05 | 47.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1495.40 | 47.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1504.50 | 47.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1512.60 | 47.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1487.20 | 47.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1484.05 | 47.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1477.75 | 47.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1536.15 | 47.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1498.50 | 47.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1482.65 | 47.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1447.25 | 47.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1460.75 | 47.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1451.50 | 47.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1459.70 | 47.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1459.70 | 47.95 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1430 expiring on 25JUL2024
Delta for 1430 CE is -
Historical price for 1430 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 55.6, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 15000
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 54.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 16800
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 57.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 16200
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 60.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 17400
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 63.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 87.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 27.4 | -3.90 | - | 65,400 | 2,400 | 39,600 |
| 4 Jul | 1444.70 | 31.3 | - | 51,000 | -1,200 | 37,200 | |
| 3 Jul | 1451.85 | 31 | - | 1,15,200 | 4,200 | 38,400 | |
| 2 Jul | 1450.05 | 33.95 | - | 1,77,600 | 20,400 | 33,600 | |
| 1 Jul | 1444.25 | 36.5 | - | 52,200 | 9,600 | 13,200 | |
| 28 Jun | 1472.20 | 26.9 | - | 10,800 | 3,600 | 3,600 | |
| 27 Jun | 1503.05 | 111.5 | - | 0 | 0 | 0 | |
| 26 Jun | 1495.40 | 111.5 | - | 0 | 0 | 0 | |
| 25 Jun | 1504.50 | 111.5 | - | 0 | 0 | 0 | |
| 24 Jun | 1512.60 | 111.5 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.20 | 111.50 | - | 0 | 0 | 0 | |
| 20 Jun | 1484.05 | 111.50 | - | 0 | 0 | 0 | |
| 19 Jun | 1477.75 | 111.50 | - | 0 | 0 | 0 | |
| 18 Jun | 1536.15 | 111.50 | - | 0 | 0 | 0 | |
| 14 Jun | 1498.50 | 111.50 | - | 0 | 0 | 0 | |
| 13 Jun | 1482.65 | 111.50 | - | 0 | 0 | 0 | |
| 12 Jun | 1447.25 | 111.50 | - | 0 | 0 | 0 | |
| 11 Jun | 1460.75 | 111.50 | - | 0 | 0 | 0 | |
| 7 Jun | 1451.50 | 111.50 | - | 0 | 0 | 0 | |
| 6 Jun | 1459.70 | 111.50 | - | 0 | 0 | 0 | |
| 5 Jun | 1459.70 | 111.50 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1430 expiring on 25JUL2024
Delta for 1430 PE is -
Historical price for 1430 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 27.4, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 39600
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 31.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 37200
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 38400
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 33.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 33600
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 36.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 13200
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 111.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 111.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 111.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 111.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 111.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0