VOLTAS
Voltas Ltd
Historical option data for VOLTAS
16 Sep 2024 04:12 PM IST
VOLTAS 1420 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 1916.00 | 340 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 1921.55 | 340 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 1852.95 | 340 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 1828.70 | 340 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 1830.10 | 340 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 1817.95 | 340 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 1778.65 | 340 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1783.15 | 340 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
4 Sept | 1780.25 | 340 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 1810.95 | 340 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1769.65 | 340 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1743.65 | 340 | 0.00 | 0 | 600 | 0 | ||||
29 Aug | 1788.40 | 340 | 224.05 | 600 | 0 | 0 | ||||
28 Aug | 1771.75 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 1743.25 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 1721.05 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 1690.55 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 1683.80 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 1675.95 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 1659.15 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 1607.70 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 1535.15 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 1550.30 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 1573.35 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 1582.55 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 1516.20 | 115.95 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 1490.35 | 115.95 | 0 | 0 | 0 |
For Voltas Ltd - strike price 1420 expiring on 26SEP2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 340, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 340, which was 224.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug VOLTAS was trading at 1607.70. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VOLTAS was trading at 1535.15. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VOLTAS was trading at 1550.30. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug VOLTAS was trading at 1573.35. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug VOLTAS was trading at 1582.55. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul VOLTAS was trading at 1516.20. The strike last trading price was 115.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VOLTAS was trading at 1490.35. The strike last trading price was 115.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
VOLTAS 1420 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 1916.00 | 1 | 0.00 | 0 | 0 | 0 |
13 Sept | 1921.55 | 1 | 0.00 | 0 | 0 | 0 |
12 Sept | 1852.95 | 1 | 0.00 | 0 | 0 | 0 |
11 Sept | 1828.70 | 1 | 0.00 | 0 | -1,200 | 0 |
10 Sept | 1830.10 | 1 | 0.50 | 2,400 | 0 | 4,200 |
9 Sept | 1817.95 | 0.5 | 0.00 | 0 | 0 | 0 |
6 Sept | 1778.65 | 0.5 | -0.15 | 1,800 | 0 | 4,200 |
5 Sept | 1783.15 | 0.65 | -0.70 | 600 | 0 | 4,200 |
4 Sept | 1780.25 | 1.35 | 0.00 | 1,200 | 0 | 4,200 |
3 Sept | 1810.95 | 1.35 | 0.00 | 0 | 0 | 0 |
2 Sept | 1769.65 | 1.35 | 0.00 | 0 | 0 | 0 |
30 Aug | 1743.65 | 1.35 | 0.10 | 1,800 | 0 | 4,200 |
29 Aug | 1788.40 | 1.25 | -1.75 | 3,000 | 600 | 4,200 |
28 Aug | 1771.75 | 3 | 0.00 | 0 | 2,400 | 0 |
27 Aug | 1743.25 | 3 | -14.00 | 4,200 | 1,200 | 2,400 |
26 Aug | 1721.05 | 17 | 0.00 | 0 | 0 | 0 |
23 Aug | 1690.55 | 17 | 0.00 | 0 | 0 | 0 |
22 Aug | 1683.80 | 17 | 0.00 | 0 | 0 | 0 |
21 Aug | 1675.95 | 17 | 0.00 | 0 | 0 | 0 |
20 Aug | 1659.15 | 17 | 0.00 | 0 | 0 | 0 |
19 Aug | 1607.70 | 17 | 0.00 | 0 | 0 | 0 |
16 Aug | 1535.15 | 17 | 0.00 | 0 | 0 | 0 |
14 Aug | 1550.30 | 17 | 0.00 | 0 | 0 | 0 |
13 Aug | 1573.35 | 17 | 0.00 | 0 | 1,200 | 0 |
12 Aug | 1582.55 | 17 | -39.55 | 1,800 | 1,200 | 1,200 |
29 Jul | 1516.20 | 56.55 | 0.00 | 0 | 0 | 0 |
26 Jul | 1490.35 | 56.55 | 0 | 0 | 0 |
For Voltas Ltd - strike price 1420 expiring on 26SEP2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 16 Sept VOLTAS was trading at 1916.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept VOLTAS was trading at 1921.55. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept VOLTAS was trading at 1852.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept VOLTAS was trading at 1828.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 10 Sept VOLTAS was trading at 1830.10. The strike last trading price was 1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 9 Sept VOLTAS was trading at 1817.95. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 0.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 29 Aug VOLTAS was trading at 1788.40. The strike last trading price was 1.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4200
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 27 Aug VOLTAS was trading at 1743.25. The strike last trading price was 3, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 26 Aug VOLTAS was trading at 1721.05. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug VOLTAS was trading at 1690.55. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug VOLTAS was trading at 1683.80. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug VOLTAS was trading at 1675.95. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug VOLTAS was trading at 1607.70. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug VOLTAS was trading at 1535.15. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VOLTAS was trading at 1550.30. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug VOLTAS was trading at 1573.35. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 12 Aug VOLTAS was trading at 1582.55. The strike last trading price was 17, which was -39.55 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 29 Jul VOLTAS was trading at 1516.20. The strike last trading price was 56.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul VOLTAS was trading at 1490.35. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0