VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 63.5 | 3.15 | - | 7,800 | -4,200 | 13,200 | |||
| 4 Jul | 1444.70 | 60.35 | - | 9,600 | -6,000 | 17,400 | ||||
| 3 Jul | 1451.85 | 62.25 | - | 31,200 | 12,000 | 23,400 | ||||
| 2 Jul | 1450.05 | 65.7 | - | 64,200 | 9,600 | 12,000 | ||||
| 1 Jul | 1444.25 | 64.95 | - | 1,800 | 600 | 2,400 | ||||
| 28 Jun | 1472.20 | 87 | - | 4,800 | 1,800 | 1,800 | ||||
| 27 Jun | 1503.05 | 113.4 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1495.40 | 113.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1504.50 | 113.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1512.60 | 113.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1487.20 | 113.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1484.05 | 113.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1477.75 | 113.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1536.15 | 113.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1498.50 | 113.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1482.65 | 113.40 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 1447.25 | 113.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1460.75 | 113.40 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1451.50 | 113.40 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1459.70 | 113.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1459.70 | 113.40 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1420 expiring on 25JUL2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 63.5, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 13200
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 60.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 17400
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 62.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 23400
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 65.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 12000
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 64.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2400
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 87, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 113.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 113.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 113.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 113.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 113.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 113.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 113.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 113.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 113.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 113.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 113.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 113.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 113.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 113.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 113.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 23.35 | -3.45 | - | 52,800 | 0 | 56,400 |
| 4 Jul | 1444.70 | 26.8 | - | 62,400 | 1,800 | 56,400 | |
| 3 Jul | 1451.85 | 28.05 | - | 81,000 | -1,200 | 54,600 | |
| 2 Jul | 1450.05 | 30 | - | 1,68,600 | 3,600 | 55,800 | |
| 1 Jul | 1444.25 | 31.3 | - | 68,400 | 6,000 | 52,200 | |
| 28 Jun | 1472.20 | 23.7 | - | 79,200 | 22,800 | 46,200 | |
| 27 Jun | 1503.05 | 20.35 | - | 25,800 | 23,400 | 23,400 | |
| 26 Jun | 1495.40 | 80.35 | - | 0 | 0 | 0 | |
| 25 Jun | 1504.50 | 80.35 | - | 0 | 0 | 0 | |
| 24 Jun | 1512.60 | 80.35 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.20 | 80.35 | - | 0 | 0 | 0 | |
| 20 Jun | 1484.05 | 80.35 | - | 0 | 0 | 0 | |
| 19 Jun | 1477.75 | 80.35 | - | 0 | 0 | 0 | |
| 18 Jun | 1536.15 | 80.35 | - | 0 | 0 | 0 | |
| 14 Jun | 1498.50 | 80.35 | - | 0 | 0 | 0 | |
| 13 Jun | 1482.65 | 80.35 | - | 0 | 0 | 0 | |
| 12 Jun | 1447.25 | 80.35 | - | 0 | 0 | 0 | |
| 11 Jun | 1460.75 | 80.35 | - | 0 | 0 | 0 | |
| 7 Jun | 1451.50 | 80.35 | - | 0 | 0 | 0 | |
| 6 Jun | 1459.70 | 80.35 | - | 0 | 0 | 0 | |
| 5 Jun | 1459.70 | 80.35 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1420 expiring on 25JUL2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 23.35, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56400
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 56400
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 28.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 54600
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 55800
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 31.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 52200
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 23.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 46200
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 23400
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0