VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 72.2 | 4.80 | - | 600 | 0 | 4,800 | |||
| 4 Jul | 1444.70 | 67.4 | - | 9,600 | 4,800 | 4,800 | ||||
| 3 Jul | 1451.85 | 72.9 | - | 0 | 3,600 | 0 | ||||
| 2 Jul | 1450.05 | 72.9 | - | 17,400 | 5,400 | 5,400 | ||||
| 1 Jul | 1444.25 | 79.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1472.20 | 79.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1503.05 | 79.7 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jun | 1495.40 | 79.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1504.50 | 79.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1512.60 | 79.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1487.20 | 79.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1484.05 | 79.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1477.75 | 79.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1536.15 | 79.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1498.50 | 79.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1482.65 | 79.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1447.25 | 79.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1460.75 | 79.70 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1451.50 | 79.70 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1459.70 | 79.70 | - | 600 | 0 | 0 | ||||
| 5 Jun | 1459.70 | 79.70 | - | 600 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1410 expiring on 25JUL2024
Delta for 1410 CE is -
Historical price for 1410 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 72.2, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 67.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 72.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 72.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 79.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 79.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 79.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 79.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 79.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 79.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 79.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 20 | -2.85 | - | 54,600 | 4,800 | 21,600 |
| 4 Jul | 1444.70 | 22.85 | - | 31,200 | 1,800 | 16,800 | |
| 3 Jul | 1451.85 | 24.05 | - | 22,200 | 600 | 15,000 | |
| 2 Jul | 1450.05 | 26.45 | - | 68,400 | 6,600 | 14,400 | |
| 1 Jul | 1444.25 | 28.8 | - | 15,600 | 7,800 | 7,800 | |
| 28 Jun | 1472.20 | 21 | - | 600 | 0 | 0 | |
| 27 Jun | 1503.05 | 98.9 | - | 0 | 0 | 0 | |
| 26 Jun | 1495.40 | 98.9 | - | 0 | 0 | 0 | |
| 25 Jun | 1504.50 | 98.9 | - | 0 | 0 | 0 | |
| 24 Jun | 1512.60 | 98.9 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.20 | 98.90 | - | 0 | 0 | 0 | |
| 20 Jun | 1484.05 | 98.90 | - | 0 | 0 | 0 | |
| 19 Jun | 1477.75 | 98.90 | - | 0 | 0 | 0 | |
| 18 Jun | 1536.15 | 98.90 | - | 0 | 0 | 0 | |
| 14 Jun | 1498.50 | 98.90 | - | 0 | 0 | 0 | |
| 13 Jun | 1482.65 | 98.90 | - | 0 | 0 | 0 | |
| 12 Jun | 1447.25 | 98.90 | - | 0 | 0 | 0 | |
| 11 Jun | 1460.75 | 98.90 | - | 0 | 0 | 0 | |
| 7 Jun | 1451.50 | 98.90 | - | 0 | 0 | 0 | |
| 6 Jun | 1459.70 | 98.90 | - | 0 | 0 | 0 | |
| 5 Jun | 1459.70 | 98.90 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1410 expiring on 25JUL2024
Delta for 1410 PE is -
Historical price for 1410 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 20, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 21600
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 16800
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 15000
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 14400
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 28.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 98.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 98.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 98.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 98.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 98.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0