VOLTAS
Voltas Ltd
Historical option data for VOLTAS
13 Mar 2025 04:12 PM IST
| VOLTAS 27MAR2025 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 1.09
Theta: -1.48
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1402.55 | 37.45 | -30.85 | 33.18 | 3,067 | 322 | 1,675 | |||
| 12 Mar | 1445.45 | 68.95 | 19.65 | 33.38 | 5,652 | -841 | 1,359 | |||
| 11 Mar | 1406.10 | 51.1 | 6.45 | 35.09 | 5,684 | -258 | 2,236 | |||
| 10 Mar | 1397.75 | 42.5 | -5.45 | 35.21 | 10,064 | 455 | 2,499 | |||
| 7 Mar | 1405.45 | 47.8 | -1.9 | 30.65 | 4,828 | 259 | 2,044 | |||
| 6 Mar | 1406.25 | 49.15 | 4.85 | 31.37 | 5,915 | -326 | 1,777 | |||
| 5 Mar | 1387.80 | 45.2 | -6.7 | 32.54 | 8,497 | 144 | 2,105 | |||
| 4 Mar | 1409.55 | 51.9 | 14.95 | 29.83 | 20,366 | -487 | 1,984 | |||
| 3 Mar | 1366.15 | 37.25 | 18.75 | 34.04 | 19,283 | 875 | 2,518 | |||
| 28 Feb | 1320.10 | 18.25 | -5.05 | 29.97 | 4,370 | 241 | 1,633 | |||
| 27 Feb | 1312.65 | 22.8 | 8.2 | 35.79 | 3,292 | -88 | 1,392 | |||
| 26 Feb | 1279.00 | 15 | 0.5 | 34.51 | 3,158 | 606 | 1,479 | |||
| 25 Feb | 1277.70 | 15 | 0.5 | 34.51 | 3,158 | 605 | 1,479 | |||
| 24 Feb | 1277.15 | 14.75 | 1 | 34.35 | 955 | 84 | 874 | |||
| 21 Feb | 1269.00 | 12.85 | -2.75 | 33.73 | 853 | 230 | 788 | |||
| 20 Feb | 1279.15 | 15.4 | -1.65 | 32.54 | 490 | 91 | 561 | |||
| 19 Feb | 1284.10 | 17.7 | 7.1 | 32.84 | 1,157 | -188 | 456 | |||
| 18 Feb | 1226.85 | 10.1 | -2.35 | 35.66 | 1,190 | 106 | 644 | |||
| 17 Feb | 1241.60 | 12 | 0.15 | 33.61 | 361 | 106 | 546 | |||
| 14 Feb | 1213.85 | 11.65 | -6.1 | 37.19 | 388 | 91 | 440 | |||
| 13 Feb | 1248.55 | 17.25 | -9.35 | 35.61 | 440 | 37 | 346 | |||
| 12 Feb | 1299.15 | 27 | -1.7 | 32.68 | 106 | 28 | 308 | |||
| 11 Feb | 1292.65 | 28.9 | -25.1 | 34.27 | 272 | 184 | 279 | |||
| 10 Feb | 1368.40 | 54 | -8.6 | 32.98 | 44 | 29 | 94 | |||
| 7 Feb | 1383.25 | 61.75 | 6.1 | 29.88 | 84 | -2 | 66 | |||
| 6 Feb | 1351.70 | 55.65 | -20.35 | 34.72 | 72 | 22 | 68 | |||
| 5 Feb | 1394.50 | 76 | 8.6 | 32.77 | 57 | 10 | 45 | |||
| 4 Feb | 1400.60 | 67.55 | -3.1 | 28.50 | 61 | 9 | 34 | |||
| 3 Feb | 1401.30 | 70.85 | 28.7 | 27.48 | 72 | 9 | 23 | |||
| 1 Feb | 1323.95 | 42 | 11.35 | 32.67 | 14 | 5 | 10 | |||
| 31 Jan | 1260.85 | 30.65 | -320.85 | 36.92 | 5 | 4 | 4 | |||
| 30 Jan | 1269.30 | 351.5 | 0 | 5.87 | 0 | 0 | 0 | |||
| 29 Jan | 1474.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 1430.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 1418.75 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Jan | 1456.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 1497.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 1487.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 1504.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 1546.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 1596.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 1587.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1591.90 | 0 | - | 0 | 0 | 0 | ||||
For Voltas Ltd - strike price 1400 expiring on 27MAR2025
Delta for 1400 CE is 0.52
Historical price for 1400 CE is as follows
On 13 Mar VOLTAS was trading at 1402.55. The strike last trading price was 37.45, which was -30.85 lower than the previous day. The implied volatity was 33.18, the open interest changed by 322 which increased total open position to 1675
On 12 Mar VOLTAS was trading at 1445.45. The strike last trading price was 68.95, which was 19.65 higher than the previous day. The implied volatity was 33.38, the open interest changed by -841 which decreased total open position to 1359
On 11 Mar VOLTAS was trading at 1406.10. The strike last trading price was 51.1, which was 6.45 higher than the previous day. The implied volatity was 35.09, the open interest changed by -258 which decreased total open position to 2236
On 10 Mar VOLTAS was trading at 1397.75. The strike last trading price was 42.5, which was -5.45 lower than the previous day. The implied volatity was 35.21, the open interest changed by 455 which increased total open position to 2499
On 7 Mar VOLTAS was trading at 1405.45. The strike last trading price was 47.8, which was -1.9 lower than the previous day. The implied volatity was 30.65, the open interest changed by 259 which increased total open position to 2044
On 6 Mar VOLTAS was trading at 1406.25. The strike last trading price was 49.15, which was 4.85 higher than the previous day. The implied volatity was 31.37, the open interest changed by -326 which decreased total open position to 1777
On 5 Mar VOLTAS was trading at 1387.80. The strike last trading price was 45.2, which was -6.7 lower than the previous day. The implied volatity was 32.54, the open interest changed by 144 which increased total open position to 2105
On 4 Mar VOLTAS was trading at 1409.55. The strike last trading price was 51.9, which was 14.95 higher than the previous day. The implied volatity was 29.83, the open interest changed by -487 which decreased total open position to 1984
On 3 Mar VOLTAS was trading at 1366.15. The strike last trading price was 37.25, which was 18.75 higher than the previous day. The implied volatity was 34.04, the open interest changed by 875 which increased total open position to 2518
On 28 Feb VOLTAS was trading at 1320.10. The strike last trading price was 18.25, which was -5.05 lower than the previous day. The implied volatity was 29.97, the open interest changed by 241 which increased total open position to 1633
On 27 Feb VOLTAS was trading at 1312.65. The strike last trading price was 22.8, which was 8.2 higher than the previous day. The implied volatity was 35.79, the open interest changed by -88 which decreased total open position to 1392
On 26 Feb VOLTAS was trading at 1279.00. The strike last trading price was 15, which was 0.5 higher than the previous day. The implied volatity was 34.51, the open interest changed by 606 which increased total open position to 1479
On 25 Feb VOLTAS was trading at 1277.70. The strike last trading price was 15, which was 0.5 higher than the previous day. The implied volatity was 34.51, the open interest changed by 605 which increased total open position to 1479
On 24 Feb VOLTAS was trading at 1277.15. The strike last trading price was 14.75, which was 1 higher than the previous day. The implied volatity was 34.35, the open interest changed by 84 which increased total open position to 874
On 21 Feb VOLTAS was trading at 1269.00. The strike last trading price was 12.85, which was -2.75 lower than the previous day. The implied volatity was 33.73, the open interest changed by 230 which increased total open position to 788
On 20 Feb VOLTAS was trading at 1279.15. The strike last trading price was 15.4, which was -1.65 lower than the previous day. The implied volatity was 32.54, the open interest changed by 91 which increased total open position to 561
On 19 Feb VOLTAS was trading at 1284.10. The strike last trading price was 17.7, which was 7.1 higher than the previous day. The implied volatity was 32.84, the open interest changed by -188 which decreased total open position to 456
On 18 Feb VOLTAS was trading at 1226.85. The strike last trading price was 10.1, which was -2.35 lower than the previous day. The implied volatity was 35.66, the open interest changed by 106 which increased total open position to 644
On 17 Feb VOLTAS was trading at 1241.60. The strike last trading price was 12, which was 0.15 higher than the previous day. The implied volatity was 33.61, the open interest changed by 106 which increased total open position to 546
On 14 Feb VOLTAS was trading at 1213.85. The strike last trading price was 11.65, which was -6.1 lower than the previous day. The implied volatity was 37.19, the open interest changed by 91 which increased total open position to 440
On 13 Feb VOLTAS was trading at 1248.55. The strike last trading price was 17.25, which was -9.35 lower than the previous day. The implied volatity was 35.61, the open interest changed by 37 which increased total open position to 346
On 12 Feb VOLTAS was trading at 1299.15. The strike last trading price was 27, which was -1.7 lower than the previous day. The implied volatity was 32.68, the open interest changed by 28 which increased total open position to 308
On 11 Feb VOLTAS was trading at 1292.65. The strike last trading price was 28.9, which was -25.1 lower than the previous day. The implied volatity was 34.27, the open interest changed by 184 which increased total open position to 279
On 10 Feb VOLTAS was trading at 1368.40. The strike last trading price was 54, which was -8.6 lower than the previous day. The implied volatity was 32.98, the open interest changed by 29 which increased total open position to 94
On 7 Feb VOLTAS was trading at 1383.25. The strike last trading price was 61.75, which was 6.1 higher than the previous day. The implied volatity was 29.88, the open interest changed by -2 which decreased total open position to 66
On 6 Feb VOLTAS was trading at 1351.70. The strike last trading price was 55.65, which was -20.35 lower than the previous day. The implied volatity was 34.72, the open interest changed by 22 which increased total open position to 68
On 5 Feb VOLTAS was trading at 1394.50. The strike last trading price was 76, which was 8.6 higher than the previous day. The implied volatity was 32.77, the open interest changed by 10 which increased total open position to 45
On 4 Feb VOLTAS was trading at 1400.60. The strike last trading price was 67.55, which was -3.1 lower than the previous day. The implied volatity was 28.50, the open interest changed by 9 which increased total open position to 34
On 3 Feb VOLTAS was trading at 1401.30. The strike last trading price was 70.85, which was 28.7 higher than the previous day. The implied volatity was 27.48, the open interest changed by 9 which increased total open position to 23
On 1 Feb VOLTAS was trading at 1323.95. The strike last trading price was 42, which was 11.35 higher than the previous day. The implied volatity was 32.67, the open interest changed by 5 which increased total open position to 10
On 31 Jan VOLTAS was trading at 1260.85. The strike last trading price was 30.65, which was -320.85 lower than the previous day. The implied volatity was 36.92, the open interest changed by 4 which increased total open position to 4
On 30 Jan VOLTAS was trading at 1269.30. The strike last trading price was 351.5, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1474.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan VOLTAS was trading at 1430.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan VOLTAS was trading at 1418.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan VOLTAS was trading at 1456.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan VOLTAS was trading at 1497.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan VOLTAS was trading at 1487.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan VOLTAS was trading at 1504.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan VOLTAS was trading at 1546.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan VOLTAS was trading at 1596.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan VOLTAS was trading at 1587.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan VOLTAS was trading at 1591.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 27MAR2025 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 1.09
Theta: -1.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1402.55 | 42.65 | 20.75 | 40.26 | 4,327 | -14 | 1,366 |
| 12 Mar | 1445.45 | 21.8 | -16.05 | 37.12 | 3,610 | 113 | 1,380 |
| 11 Mar | 1406.10 | 35.6 | -11.65 | 37.80 | 2,523 | 171 | 1,266 |
| 10 Mar | 1397.75 | 48.1 | 5.9 | 40.31 | 3,759 | 167 | 1,094 |
| 7 Mar | 1405.45 | 40.85 | -2 | 36.60 | 1,852 | -130 | 927 |
| 6 Mar | 1406.25 | 43.5 | -13.05 | 37.38 | 2,306 | 31 | 1,063 |
| 5 Mar | 1387.80 | 54.2 | 2.6 | 40.30 | 3,739 | 274 | 1,028 |
| 4 Mar | 1409.55 | 51.2 | -24.4 | 42.89 | 3,714 | 473 | 747 |
| 3 Mar | 1366.15 | 72.35 | -45.5 | 42.53 | 2,237 | 154 | 281 |
| 28 Feb | 1320.10 | 114.6 | 12.4 | 51.72 | 73 | -7 | 130 |
| 27 Feb | 1312.65 | 104.75 | -24.55 | 37.89 | 195 | 55 | 137 |
| 26 Feb | 1279.00 | 131.05 | -2.9 | 40.26 | 125 | 44 | 80 |
| 25 Feb | 1277.70 | 131.05 | -2.9 | 40.26 | 125 | 42 | 80 |
| 24 Feb | 1277.15 | 134.45 | -13.55 | 40.51 | 22 | 2 | 36 |
| 21 Feb | 1269.00 | 148 | 20 | 40.96 | 20 | 14 | 34 |
| 20 Feb | 1279.15 | 128 | -6 | 34.20 | 1 | 0 | 19 |
| 19 Feb | 1284.10 | 134 | 55.8 | 41.68 | 13 | 2 | 16 |
| 18 Feb | 1226.85 | 78.2 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 1241.60 | 78.2 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 1213.85 | 78.2 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 1248.55 | 78.2 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 1299.15 | 78.2 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 1292.65 | 78.2 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 1368.40 | 78.2 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 1383.25 | 78.2 | 8.5 | 40.07 | 2 | 0 | 14 |
| 6 Feb | 1351.70 | 69.7 | 0 | 0.00 | 0 | 10 | 0 |
| 5 Feb | 1394.50 | 69.7 | -7.3 | 37.99 | 18 | 10 | 14 |
| 4 Feb | 1400.60 | 77 | 1.4 | 41.05 | 5 | 2 | 3 |
| 3 Feb | 1401.30 | 75.6 | 60.7 | 41.74 | 1 | 0 | 0 |
| 1 Feb | 1323.95 | 14.9 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 1260.85 | 14.9 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1269.30 | 14.9 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1474.10 | 14.9 | 0 | 4.96 | 0 | 0 | 0 |
| 28 Jan | 1430.95 | 14.9 | 0 | 2.69 | 0 | 0 | 0 |
| 27 Jan | 1418.75 | 14.9 | 0 | 2.01 | 0 | 0 | 0 |
| 24 Jan | 1456.60 | 14.9 | 0 | 3.87 | 0 | 0 | 0 |
| 23 Jan | 1497.65 | 14.9 | 0.00 | 5.23 | 0 | 0 | 0 |
| 22 Jan | 1487.05 | 14.9 | 0.00 | 4.73 | 0 | 0 | 0 |
| 21 Jan | 1504.35 | 14.9 | 0.00 | 5.47 | 0 | 0 | 0 |
| 20 Jan | 1546.35 | 14.9 | 14.90 | 8.00 | 0 | 0 | 0 |
| 17 Jan | 1596.95 | 0 | 0.00 | 9.04 | 0 | 0 | 0 |
| 16 Jan | 1587.60 | 0 | 0.00 | 8.61 | 0 | 0 | 0 |
| 13 Jan | 1591.90 | 0 | 8.45 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1400 expiring on 27MAR2025
Delta for 1400 PE is -0.48
Historical price for 1400 PE is as follows
On 13 Mar VOLTAS was trading at 1402.55. The strike last trading price was 42.65, which was 20.75 higher than the previous day. The implied volatity was 40.26, the open interest changed by -14 which decreased total open position to 1366
On 12 Mar VOLTAS was trading at 1445.45. The strike last trading price was 21.8, which was -16.05 lower than the previous day. The implied volatity was 37.12, the open interest changed by 113 which increased total open position to 1380
On 11 Mar VOLTAS was trading at 1406.10. The strike last trading price was 35.6, which was -11.65 lower than the previous day. The implied volatity was 37.80, the open interest changed by 171 which increased total open position to 1266
On 10 Mar VOLTAS was trading at 1397.75. The strike last trading price was 48.1, which was 5.9 higher than the previous day. The implied volatity was 40.31, the open interest changed by 167 which increased total open position to 1094
On 7 Mar VOLTAS was trading at 1405.45. The strike last trading price was 40.85, which was -2 lower than the previous day. The implied volatity was 36.60, the open interest changed by -130 which decreased total open position to 927
On 6 Mar VOLTAS was trading at 1406.25. The strike last trading price was 43.5, which was -13.05 lower than the previous day. The implied volatity was 37.38, the open interest changed by 31 which increased total open position to 1063
On 5 Mar VOLTAS was trading at 1387.80. The strike last trading price was 54.2, which was 2.6 higher than the previous day. The implied volatity was 40.30, the open interest changed by 274 which increased total open position to 1028
On 4 Mar VOLTAS was trading at 1409.55. The strike last trading price was 51.2, which was -24.4 lower than the previous day. The implied volatity was 42.89, the open interest changed by 473 which increased total open position to 747
On 3 Mar VOLTAS was trading at 1366.15. The strike last trading price was 72.35, which was -45.5 lower than the previous day. The implied volatity was 42.53, the open interest changed by 154 which increased total open position to 281
On 28 Feb VOLTAS was trading at 1320.10. The strike last trading price was 114.6, which was 12.4 higher than the previous day. The implied volatity was 51.72, the open interest changed by -7 which decreased total open position to 130
On 27 Feb VOLTAS was trading at 1312.65. The strike last trading price was 104.75, which was -24.55 lower than the previous day. The implied volatity was 37.89, the open interest changed by 55 which increased total open position to 137
On 26 Feb VOLTAS was trading at 1279.00. The strike last trading price was 131.05, which was -2.9 lower than the previous day. The implied volatity was 40.26, the open interest changed by 44 which increased total open position to 80
On 25 Feb VOLTAS was trading at 1277.70. The strike last trading price was 131.05, which was -2.9 lower than the previous day. The implied volatity was 40.26, the open interest changed by 42 which increased total open position to 80
On 24 Feb VOLTAS was trading at 1277.15. The strike last trading price was 134.45, which was -13.55 lower than the previous day. The implied volatity was 40.51, the open interest changed by 2 which increased total open position to 36
On 21 Feb VOLTAS was trading at 1269.00. The strike last trading price was 148, which was 20 higher than the previous day. The implied volatity was 40.96, the open interest changed by 14 which increased total open position to 34
On 20 Feb VOLTAS was trading at 1279.15. The strike last trading price was 128, which was -6 lower than the previous day. The implied volatity was 34.20, the open interest changed by 0 which decreased total open position to 19
On 19 Feb VOLTAS was trading at 1284.10. The strike last trading price was 134, which was 55.8 higher than the previous day. The implied volatity was 41.68, the open interest changed by 2 which increased total open position to 16
On 18 Feb VOLTAS was trading at 1226.85. The strike last trading price was 78.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1241.60. The strike last trading price was 78.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb VOLTAS was trading at 1213.85. The strike last trading price was 78.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VOLTAS was trading at 1248.55. The strike last trading price was 78.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VOLTAS was trading at 1299.15. The strike last trading price was 78.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VOLTAS was trading at 1292.65. The strike last trading price was 78.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1368.40. The strike last trading price was 78.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb VOLTAS was trading at 1383.25. The strike last trading price was 78.2, which was 8.5 higher than the previous day. The implied volatity was 40.07, the open interest changed by 0 which decreased total open position to 14
On 6 Feb VOLTAS was trading at 1351.70. The strike last trading price was 69.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 5 Feb VOLTAS was trading at 1394.50. The strike last trading price was 69.7, which was -7.3 lower than the previous day. The implied volatity was 37.99, the open interest changed by 10 which increased total open position to 14
On 4 Feb VOLTAS was trading at 1400.60. The strike last trading price was 77, which was 1.4 higher than the previous day. The implied volatity was 41.05, the open interest changed by 2 which increased total open position to 3
On 3 Feb VOLTAS was trading at 1401.30. The strike last trading price was 75.6, which was 60.7 higher than the previous day. The implied volatity was 41.74, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VOLTAS was trading at 1323.95. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan VOLTAS was trading at 1260.85. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1269.30. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1474.10. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 28 Jan VOLTAS was trading at 1430.95. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 27 Jan VOLTAS was trading at 1418.75. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 24 Jan VOLTAS was trading at 1456.60. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 23 Jan VOLTAS was trading at 1497.65. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 22 Jan VOLTAS was trading at 1487.05. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 21 Jan VOLTAS was trading at 1504.35. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 20 Jan VOLTAS was trading at 1546.35. The strike last trading price was 14.9, which was 14.90 higher than the previous day. The implied volatity was 8.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan VOLTAS was trading at 1596.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.04, the open interest changed by 0 which decreased total open position to 0
On 16 Jan VOLTAS was trading at 1587.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0
On 13 Jan VOLTAS was trading at 1591.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0
