VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 77.9 | 2.65 | - | 21,600 | 3,000 | 61,800 | |||
| 4 Jul | 1444.70 | 75.25 | - | 52,200 | 3,000 | 58,800 | ||||
| 3 Jul | 1451.85 | 75.75 | - | 34,800 | -2,400 | 55,800 | ||||
| 2 Jul | 1450.05 | 79 | - | 81,600 | -6,600 | 52,200 | ||||
| 1 Jul | 1444.25 | 76.5 | - | 21,600 | 7,800 | 58,800 | ||||
| 28 Jun | 1472.20 | 102.6 | - | 18,600 | 9,000 | 51,000 | ||||
| 27 Jun | 1503.05 | 126.9 | - | 16,800 | 4,200 | 42,000 | ||||
| 26 Jun | 1495.40 | 127 | - | 6,000 | 2,400 | 37,800 | ||||
| 25 Jun | 1504.50 | 132.9 | - | 31,800 | 22,800 | 35,400 | ||||
| 24 Jun | 1512.60 | 135.7 | - | 10,200 | 1,200 | 12,000 | ||||
| 21 Jun | 1487.20 | 115.00 | - | 600 | 0 | 10,200 | ||||
|
|
||||||||||
| 20 Jun | 1484.05 | 120.00 | - | 600 | 0 | 9,600 | ||||
| 19 Jun | 1477.75 | 120.00 | - | 3,600 | 600 | 9,600 | ||||
| 18 Jun | 1536.15 | 148.00 | - | 6,600 | 4,200 | 4,200 | ||||
| 14 Jun | 1498.50 | 90.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1482.65 | 90.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1447.25 | 90.00 | - | 1,200 | 0 | 3,600 | ||||
| 11 Jun | 1460.75 | 122.00 | - | 1,200 | 0 | 2,400 | ||||
| 7 Jun | 1451.50 | 118.05 | - | 0 | 1,800 | 0 | ||||
| 6 Jun | 1459.70 | 118.05 | - | 3,600 | 1,800 | 1,800 | ||||
| 5 Jun | 1459.70 | 118.05 | - | 3,600 | 1,800 | 1,800 | ||||
| 3 Jun | 1406.30 | 85.00 | - | 600 | 0 | 1,800 | ||||
| 31 May | 1359.70 | 75.85 | - | 600 | 0 | 2,400 | ||||
| 30 May | 1350.50 | 96.90 | - | 0 | 600 | 2,400 | ||||
| 29 May | 1375.30 | 96.90 | - | 1,200 | 0 | 1,800 | ||||
| 28 May | 1389.85 | 98.15 | - | 3,600 | 600 | 1,200 | ||||
For VOLTAS LTD - strike price 1400 expiring on 25JUL2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 77.9, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 61800
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 75.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 58800
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 75.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 55800
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 79, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 52200
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 76.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 58800
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 102.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 51000
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 126.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 42000
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 127, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 37800
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 132.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 35400
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 135.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 12000
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 120.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 9600
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 122.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 118.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 118.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 118.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 3 Jun VOLTAS was trading at 1406.30. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 31 May VOLTAS was trading at 1359.70. The strike last trading price was 75.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 30 May VOLTAS was trading at 1350.50. The strike last trading price was 96.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2400
On 29 May VOLTAS was trading at 1375.30. The strike last trading price was 96.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 28 May VOLTAS was trading at 1389.85. The strike last trading price was 98.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 17 | -2.50 | - | 1,74,000 | 12,600 | 1,81,800 |
| 4 Jul | 1444.70 | 19.5 | - | 4,50,000 | 6,000 | 1,69,200 | |
| 3 Jul | 1451.85 | 20.95 | - | 2,84,400 | -36,000 | 1,63,200 | |
| 2 Jul | 1450.05 | 22.45 | - | 5,19,000 | 15,600 | 1,99,200 | |
| 1 Jul | 1444.25 | 24 | - | 2,41,200 | 13,200 | 1,83,600 | |
| 28 Jun | 1472.20 | 19.35 | - | 1,75,200 | 23,400 | 1,70,400 | |
| 27 Jun | 1503.05 | 16.8 | - | 72,000 | 13,200 | 1,47,000 | |
| 26 Jun | 1495.40 | 17.1 | - | 49,800 | 10,200 | 1,33,800 | |
| 25 Jun | 1504.50 | 18.35 | - | 1,57,200 | 53,400 | 1,23,600 | |
| 24 Jun | 1512.60 | 15.75 | - | 1,06,800 | 45,000 | 69,600 | |
| 21 Jun | 1487.20 | 25.20 | - | 21,600 | 0 | 22,200 | |
| 20 Jun | 1484.05 | 24.00 | - | 18,600 | 4,200 | 22,200 | |
| 19 Jun | 1477.75 | 19.25 | - | 22,800 | 9,600 | 18,000 | |
| 18 Jun | 1536.15 | 12.00 | - | 8,400 | 7,800 | 7,800 | |
| 14 Jun | 1498.50 | 30.30 | - | 0 | 600 | 0 | |
| 13 Jun | 1482.65 | 30.30 | - | 600 | 0 | 600 | |
| 12 Jun | 1447.25 | 37.00 | - | 600 | 0 | 0 | |
| 11 Jun | 1460.75 | 45.70 | - | 0 | 0 | 0 | |
| 7 Jun | 1451.50 | 45.70 | - | 0 | 600 | 0 | |
| 6 Jun | 1459.70 | 45.70 | - | 600 | 600 | 600 | |
| 5 Jun | 1459.70 | 45.70 | - | 600 | 600 | 600 | |
| 3 Jun | 1406.30 | 95.00 | - | 0 | 0 | 0 | |
| 31 May | 1359.70 | 95.00 | - | 0 | 0 | 0 | |
| 30 May | 1350.50 | 95.00 | - | 600 | 0 | 0 | |
| 29 May | 1375.30 | 71.25 | - | 0 | 0 | 0 | |
| 28 May | 1389.85 | 71.25 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1400 expiring on 25JUL2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 17, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 181800
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 169200
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 163200
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 199200
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 183600
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 19.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 170400
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 147000
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 133800
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 53400 which increased total open position to 123600
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 69600
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 25.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22200
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 22200
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 18000
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 30.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 30.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 45.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 45.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 45.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 45.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 3 Jun VOLTAS was trading at 1406.30. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May VOLTAS was trading at 1359.70. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May VOLTAS was trading at 1350.50. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May VOLTAS was trading at 1375.30. The strike last trading price was 71.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May VOLTAS was trading at 1389.85. The strike last trading price was 71.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0