VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 95.8 | -5.70 | - | 600 | 1,800 | 1,800 | |||
| 4 Jul | 1444.70 | 101.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1451.85 | 101.5 | - | 1,200 | 0 | 1,800 | ||||
| 2 Jul | 1450.05 | 83.95 | - | 6,000 | 1,800 | 1,800 | ||||
| 1 Jul | 1444.25 | 76.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1472.20 | 76.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1503.05 | 76.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1495.40 | 76.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1504.50 | 76.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1512.60 | 76.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1487.20 | 76.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1484.05 | 76.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1477.75 | 76.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1536.15 | 76.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1498.50 | 76.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1482.65 | 76.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1447.25 | 76.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1460.75 | 76.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1451.50 | 76.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1459.70 | 76.95 | - | 600 | 0 | 0 | ||||
| 5 Jun | 1459.70 | 76.95 | - | 600 | 0 | 0 | ||||
| 3 Jun | 1406.30 | 135.15 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1380 expiring on 25JUL2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 95.8, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 101.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 101.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 83.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 76.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VOLTAS was trading at 1406.30. The strike last trading price was 135.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 12.25 | -1.90 | - | 44,400 | -1,200 | 40,800 |
| 4 Jul | 1444.70 | 14.15 | - | 36,000 | 5,400 | 42,000 | |
| 3 Jul | 1451.85 | 14.8 | - | 45,600 | -8,400 | 36,600 | |
| 2 Jul | 1450.05 | 17.3 | - | 80,400 | 18,000 | 44,400 | |
| 1 Jul | 1444.25 | 18.7 | - | 53,400 | 17,400 | 26,400 | |
| 28 Jun | 1472.20 | 14.85 | - | 15,600 | 4,800 | 9,000 | |
| 27 Jun | 1503.05 | 14.55 | - | 4,800 | 4,200 | 4,200 | |
| 26 Jun | 1495.40 | 62.8 | - | 0 | 0 | 0 | |
| 25 Jun | 1504.50 | 62.8 | - | 0 | 0 | 0 | |
| 24 Jun | 1512.60 | 62.8 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.20 | 62.80 | - | 0 | 0 | 0 | |
| 20 Jun | 1484.05 | 62.80 | - | 0 | 0 | 0 | |
| 19 Jun | 1477.75 | 62.80 | - | 0 | 0 | 0 | |
| 18 Jun | 1536.15 | 62.80 | - | 0 | 0 | 0 | |
| 14 Jun | 1498.50 | 62.80 | - | 0 | 0 | 0 | |
| 13 Jun | 1482.65 | 62.80 | - | 0 | 0 | 0 | |
| 12 Jun | 1447.25 | 62.80 | - | 0 | 0 | 0 | |
| 11 Jun | 1460.75 | 62.80 | - | 0 | 0 | 0 | |
| 7 Jun | 1451.50 | 62.80 | - | 0 | 0 | 0 | |
| 6 Jun | 1459.70 | 62.80 | - | 0 | 0 | 0 | |
| 5 Jun | 1459.70 | 62.80 | - | 0 | 0 | 0 | |
| 3 Jun | 1406.30 | 62.80 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1380 expiring on 25JUL2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 12.25, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 40800
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 42000
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 36600
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 17.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 44400
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 26400
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 9000
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 62.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 62.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 62.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 62.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 62.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 62.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 62.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 62.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 62.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 62.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 62.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 62.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 62.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 62.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VOLTAS was trading at 1406.30. The strike last trading price was 62.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0