VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1452.75 | 71.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1444.70 | 71.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1451.85 | 71.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1450.05 | 71.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1444.25 | 71.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1472.20 | 71.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1503.05 | 71.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1495.40 | 71.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1504.50 | 71.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1512.60 | 71.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1487.20 | 71.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1484.05 | 71.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1477.75 | 71.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1536.15 | 71.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1498.50 | 71.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1482.65 | 71.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1447.25 | 71.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1460.75 | 71.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1451.50 | 71.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1459.70 | 71.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1459.70 | 71.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1406.30 | 71.80 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1370 expiring on 25JUL2024
Delta for 1370 CE is -
Historical price for 1370 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 71.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 71.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 71.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 71.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 71.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 71.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 71.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 71.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 71.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 71.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 71.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 71.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 71.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 71.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 71.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 71.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 71.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 71.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 71.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 71.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 71.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VOLTAS was trading at 1406.30. The strike last trading price was 71.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 76.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1444.70 | 76.05 | - | 0 | 0 | 0 | |
| 3 Jul | 1451.85 | 76.05 | - | 0 | 0 | 0 | |
| 2 Jul | 1450.05 | 76.05 | - | 0 | 0 | 0 | |
| 1 Jul | 1444.25 | 76.05 | - | 0 | 0 | 0 | |
| 28 Jun | 1472.20 | 76.05 | - | 0 | 0 | 0 | |
| 27 Jun | 1503.05 | 76.05 | - | 0 | 0 | 0 | |
| 26 Jun | 1495.40 | 76.05 | - | 0 | 0 | 0 | |
| 25 Jun | 1504.50 | 76.05 | - | 0 | 0 | 0 | |
| 24 Jun | 1512.60 | 76.05 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.20 | 76.05 | - | 0 | 0 | 0 | |
| 20 Jun | 1484.05 | 76.05 | - | 0 | 0 | 0 | |
| 19 Jun | 1477.75 | 76.05 | - | 0 | 0 | 0 | |
| 18 Jun | 1536.15 | 76.05 | - | 0 | 0 | 0 | |
| 14 Jun | 1498.50 | 76.05 | - | 0 | 0 | 0 | |
| 13 Jun | 1482.65 | 76.05 | - | 0 | 0 | 0 | |
| 12 Jun | 1447.25 | 76.05 | - | 0 | 0 | 0 | |
| 11 Jun | 1460.75 | 76.05 | - | 0 | 0 | 0 | |
| 7 Jun | 1451.50 | 76.05 | - | 0 | 0 | 0 | |
| 6 Jun | 1459.70 | 76.05 | - | 0 | 0 | 0 | |
| 5 Jun | 1459.70 | 76.05 | - | 0 | 0 | 0 | |
| 3 Jun | 1406.30 | 76.05 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1370 expiring on 25JUL2024
Delta for 1370 PE is -
Historical price for 1370 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VOLTAS was trading at 1406.30. The strike last trading price was 76.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0