VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 101.1 | 0.00 | - | 0 | 600 | 0 | |||
| 4 Jul | 1444.70 | 101.1 | - | 0 | 600 | 0 | ||||
| 3 Jul | 1451.85 | 101.1 | - | 0 | 600 | 0 | ||||
| 2 Jul | 1450.05 | 101.1 | - | 600 | 0 | 0 | ||||
| 1 Jul | 1444.25 | 147 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1472.20 | 147 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1503.05 | 147 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1495.40 | 147 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1504.50 | 147 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1512.60 | 147 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1487.20 | 147.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1484.05 | 147.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1477.75 | 147.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1536.15 | 147.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1498.50 | 147.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1482.65 | 147.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1447.25 | 147.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1460.75 | 147.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1451.50 | 147.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 1459.70 | 147.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1459.70 | 147.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1406.30 | 147.00 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1360 expiring on 25JUL2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 101.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 101.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 101.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 147, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 147, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 147, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 147, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 147, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 147, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 147.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 147.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 147.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 147.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 147.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 147.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 147.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 147.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 147.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 147.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 147.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VOLTAS was trading at 1406.30. The strike last trading price was 147.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 8.4 | -1.85 | - | 33,600 | -2,400 | 31,200 |
| 4 Jul | 1444.70 | 10.25 | - | 42,000 | 3,600 | 33,600 | |
| 3 Jul | 1451.85 | 11.15 | - | 33,000 | 7,800 | 30,000 | |
| 2 Jul | 1450.05 | 13 | - | 69,000 | 3,600 | 22,200 | |
| 1 Jul | 1444.25 | 14.85 | - | 40,800 | 1,800 | 18,600 | |
| 28 Jun | 1472.20 | 11.5 | - | 48,000 | 13,200 | 16,800 | |
| 27 Jun | 1503.05 | 11.4 | - | 1,200 | 0 | 3,600 | |
| 26 Jun | 1495.40 | 10 | - | 5,400 | 1,200 | 4,200 | |
| 25 Jun | 1504.50 | 10.55 | - | 7,800 | 0 | 3,000 | |
| 24 Jun | 1512.60 | 16 | - | 0 | 1,800 | 0 | |
| 21 Jun | 1487.20 | 16.00 | - | 4,200 | 1,800 | 3,000 | |
| 20 Jun | 1484.05 | 12.00 | - | 0 | 600 | 0 | |
| 19 Jun | 1477.75 | 12.00 | - | 1,200 | 600 | 600 | |
| 18 Jun | 1536.15 | 55.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1498.50 | 55.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1482.65 | 55.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1447.25 | 55.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1460.75 | 55.00 | - | 0 | 0 | 0 | |
| 7 Jun | 1451.50 | 55.00 | - | 0 | 0 | 0 | |
| 6 Jun | 1459.70 | 55.00 | - | 0 | 0 | 0 | |
| 5 Jun | 1459.70 | 55.00 | - | 0 | 0 | 0 | |
| 3 Jun | 1406.30 | 55.00 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1360 expiring on 25JUL2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 8.4, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 31200
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 33600
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 30000
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 22200
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 14.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 18600
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 16800
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4200
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3000
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VOLTAS was trading at 1406.30. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0