VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 107.85 | 0.00 | - | 0 | 1,800 | 0 | |||
| 4 Jul | 1444.70 | 107.85 | - | 600 | 1,800 | 1,800 | ||||
| 3 Jul | 1451.85 | 147.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1450.05 | 147.25 | - | 0 | 600 | 0 | ||||
|
|
||||||||||
| 1 Jul | 1444.25 | 147.25 | - | 0 | 600 | 0 | ||||
| 28 Jun | 1472.20 | 147.25 | - | 600 | 600 | 1,800 | ||||
| 27 Jun | 1503.05 | 160 | - | 600 | 0 | 1,200 | ||||
| 26 Jun | 1495.40 | 157.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1504.50 | 157.15 | - | 600 | 0 | 600 | ||||
| 24 Jun | 1512.60 | 105 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1487.20 | 105.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1484.05 | 105.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1477.75 | 105.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1536.15 | 105.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1498.50 | 105.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1482.65 | 105.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1447.25 | 105.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1460.75 | 105.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1451.50 | 105.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1459.70 | 105.00 | - | 600 | 0 | 0 | ||||
| 5 Jun | 1459.70 | 105.00 | - | 600 | 0 | 0 | ||||
| 3 Jun | 1406.30 | 81.40 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1350 expiring on 25JUL2024
Delta for 1350 CE is -
Historical price for 1350 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 107.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 107.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 147.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 147.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 147.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 147.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1800
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 160, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 157.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 157.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 105.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VOLTAS was trading at 1406.30. The strike last trading price was 81.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 7.1 | -1.45 | - | 52,200 | -5,400 | 60,600 |
| 4 Jul | 1444.70 | 8.55 | - | 36,600 | 0 | 66,000 | |
| 3 Jul | 1451.85 | 9.6 | - | 36,000 | 0 | 66,000 | |
| 2 Jul | 1450.05 | 11.55 | - | 94,800 | 13,200 | 66,000 | |
| 1 Jul | 1444.25 | 12.35 | - | 59,400 | 15,600 | 52,800 | |
| 28 Jun | 1472.20 | 9.8 | - | 58,800 | 15,000 | 37,200 | |
| 27 Jun | 1503.05 | 9 | - | 18,600 | -600 | 22,200 | |
| 26 Jun | 1495.40 | 9.3 | - | 21,000 | 15,000 | 22,800 | |
| 25 Jun | 1504.50 | 9.45 | - | 9,600 | 7,200 | 7,800 | |
| 24 Jun | 1512.60 | 12 | - | 0 | 600 | 0 | |
| 21 Jun | 1487.20 | 12.00 | - | 600 | 0 | 0 | |
| 20 Jun | 1484.05 | 65.85 | - | 0 | 0 | 0 | |
| 19 Jun | 1477.75 | 65.85 | - | 0 | 0 | 0 | |
| 18 Jun | 1536.15 | 65.85 | - | 0 | 0 | 0 | |
| 14 Jun | 1498.50 | 65.85 | - | 0 | 0 | 0 | |
| 13 Jun | 1482.65 | 65.85 | - | 0 | 0 | 0 | |
| 12 Jun | 1447.25 | 65.85 | - | 0 | 0 | 0 | |
| 11 Jun | 1460.75 | 65.85 | - | 0 | 0 | 0 | |
| 7 Jun | 1451.50 | 65.85 | - | 0 | 0 | 0 | |
| 6 Jun | 1459.70 | 65.85 | - | 0 | 0 | 0 | |
| 5 Jun | 1459.70 | 65.85 | - | 0 | 0 | 0 | |
| 3 Jun | 1406.30 | 65.85 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1350 expiring on 25JUL2024
Delta for 1350 PE is -
Historical price for 1350 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 7.1, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 60600
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66000
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66000
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 11.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 66000
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 12.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 52800
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 37200
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 22200
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 22800
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7800
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 12.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VOLTAS was trading at 1406.30. The strike last trading price was 65.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0