VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 159.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1444.70 | 159.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1451.85 | 159.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1450.05 | 159.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1444.25 | 159.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1472.20 | 159.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1503.05 | 159.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1495.40 | 159.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1504.50 | 159.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1512.60 | 159.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1487.20 | 159.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1484.05 | 159.50 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 1477.75 | 159.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1536.15 | 159.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1498.50 | 159.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1482.65 | 159.50 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1447.25 | 159.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1460.75 | 159.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1451.50 | 159.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1459.70 | 159.50 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1459.70 | 159.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1359.25 | 159.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1406.30 | 159.50 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1340 expiring on 25JUL2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 159.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 159.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 159.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 159.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 159.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 159.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 159.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 159.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 159.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 159.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 159.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 159.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 159.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 159.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 159.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 159.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 159.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 159.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 159.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 159.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 159.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VOLTAS was trading at 1359.25. The strike last trading price was 159.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun VOLTAS was trading at 1406.30. The strike last trading price was 159.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 6 | -1.55 | - | 21,000 | 4,200 | 53,400 |
| 4 Jul | 1444.70 | 7.55 | - | 9,600 | 3,000 | 49,200 | |
| 3 Jul | 1451.85 | 7.8 | - | 36,000 | 16,200 | 46,200 | |
| 2 Jul | 1450.05 | 9.95 | - | 36,000 | 7,800 | 30,600 | |
| 1 Jul | 1444.25 | 9.6 | - | 8,400 | 5,400 | 22,800 | |
| 28 Jun | 1472.20 | 8.6 | - | 32,400 | 17,400 | 17,400 | |
| 27 Jun | 1503.05 | 13 | - | 0 | 0 | 0 | |
| 26 Jun | 1495.40 | 13 | - | 0 | 0 | 0 | |
| 25 Jun | 1504.50 | 13 | - | 0 | 0 | 0 | |
| 24 Jun | 1512.60 | 13 | - | 600 | 0 | 3,000 | |
| 21 Jun | 1487.20 | 15.65 | - | 0 | 600 | 0 | |
| 20 Jun | 1484.05 | 15.65 | - | 600 | 0 | 2,400 | |
| 19 Jun | 1477.75 | 50.70 | - | 0 | 0 | 2,400 | |
| 18 Jun | 1536.15 | 50.70 | - | 0 | 0 | 2,400 | |
| 14 Jun | 1498.50 | 50.70 | - | 0 | 0 | 2,400 | |
| 13 Jun | 1482.65 | 50.70 | - | 0 | 0 | 2,400 | |
| 12 Jun | 1447.25 | 50.70 | - | 0 | 0 | 2,400 | |
| 11 Jun | 1460.75 | 50.70 | - | 0 | 0 | 2,400 | |
| 7 Jun | 1451.50 | 50.70 | - | 0 | 1,200 | 0 | |
| 6 Jun | 1459.70 | 50.70 | - | 0 | 1,200 | 0 | |
| 5 Jun | 1459.70 | 50.70 | - | 0 | 1,200 | 0 | |
| 4 Jun | 1359.25 | 50.70 | - | 600 | 1,200 | 2,400 | |
| 3 Jun | 1406.30 | 28.00 | - | 2,400 | 1,200 | 1,200 | |
For VOLTAS LTD - strike price 1340 expiring on 25JUL2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 6, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 53400
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 49200
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 46200
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 30600
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 22800
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 17400
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 50.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 18 Jun VOLTAS was trading at 1536.15. The strike last trading price was 50.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 14 Jun VOLTAS was trading at 1498.50. The strike last trading price was 50.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 50.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 12 Jun VOLTAS was trading at 1447.25. The strike last trading price was 50.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 11 Jun VOLTAS was trading at 1460.75. The strike last trading price was 50.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 50.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 50.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 50.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 4 Jun VOLTAS was trading at 1359.25. The strike last trading price was 50.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2400
On 3 Jun VOLTAS was trading at 1406.30. The strike last trading price was 28.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200