VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 91.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1444.70 | 91.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1451.85 | 91.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1450.05 | 91.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1444.25 | 91.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1472.20 | 91.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1503.05 | 91.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1495.40 | 91.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1504.50 | 91.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1512.60 | 91.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1487.20 | 91.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1484.05 | 91.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1477.75 | 91.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1482.65 | 91.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 1451.50 | 91.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1459.70 | 91.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1459.70 | 91.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1359.25 | 91.80 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1330 expiring on 25JUL2024
Delta for 1330 CE is -
Historical price for 1330 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 91.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 91.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 91.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 91.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 91.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 91.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 91.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 91.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 91.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 91.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 91.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 91.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 91.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 91.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 91.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 91.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 91.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VOLTAS was trading at 1359.25. The strike last trading price was 91.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 10.65 | -1.20 | - | 600 | 7,800 | 7,800 |
| 4 Jul | 1444.70 | 11.85 | - | 0 | 5,400 | 0 | |
| 3 Jul | 1451.85 | 11.85 | - | 0 | 5,400 | 0 | |
| 2 Jul | 1450.05 | 11.85 | - | 6,600 | 1,200 | 3,000 | |
| 1 Jul | 1444.25 | 8.9 | - | 2,400 | 1,200 | 1,800 | |
| 28 Jun | 1472.20 | 6.95 | - | 1,200 | 600 | 600 | |
| 27 Jun | 1503.05 | 56.55 | - | 0 | 0 | 0 | |
| 26 Jun | 1495.40 | 56.55 | - | 0 | 0 | 0 | |
| 25 Jun | 1504.50 | 56.55 | - | 0 | 0 | 0 | |
| 24 Jun | 1512.60 | 56.55 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.20 | 56.55 | - | 0 | 0 | 0 | |
| 20 Jun | 1484.05 | 56.55 | - | 0 | 0 | 0 | |
| 19 Jun | 1477.75 | 56.55 | - | 0 | 0 | 0 | |
| 13 Jun | 1482.65 | 56.55 | - | 0 | 0 | 0 | |
| 7 Jun | 1451.50 | 56.55 | - | 0 | 0 | 0 | |
| 6 Jun | 1459.70 | 56.55 | - | 0 | 0 | 0 | |
| 5 Jun | 1459.70 | 56.55 | - | 0 | 0 | 0 | |
| 4 Jun | 1359.25 | 56.55 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1330 expiring on 25JUL2024
Delta for 1330 PE is -
Historical price for 1330 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 10.65, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 11.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3000
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VOLTAS was trading at 1359.25. The strike last trading price was 56.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0