VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1452.75 | 172.6 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 1444.70 | 172.6 | - | 0 | 0 | 0 | ||||
3 Jul | 1451.85 | 172.6 | - | 0 | 0 | 0 | ||||
2 Jul | 1450.05 | 172.6 | - | 0 | 0 | 0 | ||||
1 Jul | 1444.25 | 172.6 | - | 0 | 0 | 0 | ||||
28 Jun | 1472.20 | 172.6 | - | 0 | 0 | 0 | ||||
27 Jun | 1503.05 | 172.6 | - | 0 | 0 | 0 | ||||
26 Jun | 1495.40 | 172.6 | - | 0 | 0 | 0 | ||||
|
||||||||||
25 Jun | 1504.50 | 172.6 | - | 0 | 0 | 0 | ||||
24 Jun | 1512.60 | 172.6 | - | 0 | 0 | 0 | ||||
21 Jun | 1487.20 | 172.60 | - | 0 | 0 | 0 | ||||
20 Jun | 1484.05 | 172.60 | - | 0 | 0 | 0 | ||||
19 Jun | 1477.75 | 172.60 | - | 0 | 0 | 0 | ||||
13 Jun | 1482.65 | 172.60 | - | 0 | 0 | 0 | ||||
7 Jun | 1451.50 | 172.60 | - | 0 | 0 | 0 | ||||
6 Jun | 1459.70 | 172.60 | - | 0 | 0 | 0 | ||||
5 Jun | 1459.70 | 172.60 | - | 0 | 0 | 0 | ||||
4 Jun | 1359.25 | 172.60 | - | 0 | 0 | 0 |
For VOLTAS LTD - strike price 1320 expiring on 25JUL2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 172.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 172.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 172.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 172.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 172.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 172.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 172.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 172.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 172.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 172.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 172.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 172.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 172.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 172.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 172.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 172.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 172.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VOLTAS was trading at 1359.25. The strike last trading price was 172.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1452.75 | 4.5 | -0.65 | - | 10,200 | -2,400 | 30,000 |
4 Jul | 1444.70 | 5.15 | - | 6,600 | 0 | 32,400 | |
3 Jul | 1451.85 | 5.3 | - | 9,000 | 2,400 | 32,400 | |
2 Jul | 1450.05 | 7.25 | - | 45,600 | 24,000 | 25,200 | |
1 Jul | 1444.25 | 7.4 | - | 1,200 | 1,200 | 1,200 | |
28 Jun | 1472.20 | 6 | - | 600 | 0 | 0 | |
27 Jun | 1503.05 | 41.35 | - | 0 | 0 | 0 | |
26 Jun | 1495.40 | 41.35 | - | 0 | 0 | 0 | |
25 Jun | 1504.50 | 41.35 | - | 0 | 0 | 0 | |
24 Jun | 1512.60 | 41.35 | - | 0 | 0 | 0 | |
21 Jun | 1487.20 | 41.35 | - | 0 | 0 | 0 | |
20 Jun | 1484.05 | 41.35 | - | 0 | 0 | 0 | |
19 Jun | 1477.75 | 41.35 | - | 0 | 0 | 0 | |
13 Jun | 1482.65 | 41.35 | - | 0 | 0 | 0 | |
7 Jun | 1451.50 | 41.35 | - | 0 | 0 | 0 | |
6 Jun | 1459.70 | 41.35 | - | 0 | 0 | 0 | |
5 Jun | 1459.70 | 41.35 | - | 0 | 0 | 0 | |
4 Jun | 1359.25 | 41.35 | - | 0 | 0 | 0 |
For VOLTAS LTD - strike price 1320 expiring on 25JUL2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 4.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 30000
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32400
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 32400
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 25200
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VOLTAS was trading at 1359.25. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0