VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 1452.75 | 103.1 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 1444.70 | 103.1 | - | 0 | 0 | 0 | ||||
3 Jul | 1451.85 | 103.1 | - | 0 | 0 | 0 | ||||
2 Jul | 1450.05 | 103.1 | - | 0 | 0 | 0 | ||||
1 Jul | 1444.25 | 103.1 | - | 0 | 0 | 0 | ||||
28 Jun | 1472.20 | 103.1 | - | 0 | 0 | 0 | ||||
27 Jun | 1503.05 | 103.1 | - | 0 | 0 | 0 | ||||
26 Jun | 1495.40 | 103.1 | - | 0 | 0 | 0 | ||||
25 Jun | 1504.50 | 103.1 | - | 0 | 0 | 0 | ||||
24 Jun | 1512.60 | 103.1 | - | 0 | 0 | 0 | ||||
21 Jun | 1487.20 | 103.10 | - | 0 | 0 | 0 | ||||
20 Jun | 1484.05 | 103.10 | - | 0 | 0 | 0 | ||||
19 Jun | 1477.75 | 103.10 | - | 0 | 0 | 0 | ||||
13 Jun | 1482.65 | 103.10 | - | 0 | 0 | 0 | ||||
7 Jun | 1451.50 | 103.10 | - | 0 | 0 | 0 | ||||
6 Jun | 1459.70 | 103.10 | - | 0 | 0 | 0 | ||||
5 Jun | 1459.70 | 103.10 | - | 0 | 0 | 0 | ||||
|
||||||||||
4 Jun | 1359.25 | 103.10 | - | 0 | 0 | 0 |
For VOLTAS LTD - strike price 1310 expiring on 25JUL2024
Delta for 1310 CE is -
Historical price for 1310 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 103.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 103.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 103.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 103.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 103.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 103.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 103.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 103.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 103.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 103.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 103.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 103.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 103.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 103.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 103.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 103.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 103.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VOLTAS was trading at 1359.25. The strike last trading price was 103.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 1452.75 | 48.05 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 1444.70 | 48.05 | - | 0 | 0 | 0 | |
3 Jul | 1451.85 | 48.05 | - | 0 | 0 | 0 | |
2 Jul | 1450.05 | 48.05 | - | 0 | 0 | 0 | |
1 Jul | 1444.25 | 48.05 | - | 0 | 0 | 0 | |
28 Jun | 1472.20 | 48.05 | - | 0 | 0 | 0 | |
27 Jun | 1503.05 | 48.05 | - | 0 | 0 | 0 | |
26 Jun | 1495.40 | 48.05 | - | 0 | 0 | 0 | |
25 Jun | 1504.50 | 48.05 | - | 0 | 0 | 0 | |
24 Jun | 1512.60 | 48.05 | - | 0 | 0 | 0 | |
21 Jun | 1487.20 | 48.05 | - | 0 | 0 | 0 | |
20 Jun | 1484.05 | 48.05 | - | 0 | 0 | 0 | |
19 Jun | 1477.75 | 48.05 | - | 0 | 0 | 0 | |
13 Jun | 1482.65 | 48.05 | - | 0 | 0 | 0 | |
7 Jun | 1451.50 | 48.05 | - | 0 | 0 | 0 | |
6 Jun | 1459.70 | 48.05 | - | 0 | 0 | 0 | |
5 Jun | 1459.70 | 48.05 | - | 0 | 0 | 0 | |
4 Jun | 1359.25 | 48.05 | - | 0 | 0 | 0 |
For VOLTAS LTD - strike price 1310 expiring on 25JUL2024
Delta for 1310 PE is -
Historical price for 1310 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 48.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VOLTAS was trading at 1359.25. The strike last trading price was 48.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0