VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 215.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1444.70 | 215.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1451.85 | 215.35 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1450.05 | 215.35 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1444.25 | 215.35 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1472.20 | 215.35 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1503.05 | 215.35 | - | 600 | 0 | 0 | ||||
| 26 Jun | 1495.40 | 186.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1504.50 | 186.45 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1512.60 | 186.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1487.20 | 186.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Jun | 1484.05 | 186.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1477.75 | 186.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1482.65 | 186.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1451.50 | 186.45 | - | 0 | 0 | 0 | ||||
| 6 Jun | 1459.70 | 186.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1459.70 | 186.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1359.25 | 186.45 | - | 0 | 0 | 0 | ||||
| 27 May | 1411.15 | 186.45 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1300 expiring on 25JUL2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 215.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 215.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 215.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 215.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 215.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 215.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 215.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 186.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 186.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 186.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 186.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 186.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 186.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 186.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 186.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 186.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 186.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun VOLTAS was trading at 1359.25. The strike last trading price was 186.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May VOLTAS was trading at 1411.15. The strike last trading price was 186.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 2.85 | -0.90 | - | 58,800 | 4,200 | 1,97,400 |
| 4 Jul | 1444.70 | 3.75 | - | 63,000 | 600 | 1,93,200 | |
| 3 Jul | 1451.85 | 4.05 | - | 1,75,200 | 27,000 | 1,92,600 | |
| 2 Jul | 1450.05 | 5.25 | - | 3,51,000 | 18,000 | 1,64,400 | |
| 1 Jul | 1444.25 | 6.1 | - | 2,01,600 | -3,000 | 1,46,400 | |
| 28 Jun | 1472.20 | 5.15 | - | 3,07,800 | 1,18,800 | 1,49,400 | |
| 27 Jun | 1503.05 | 5 | - | 10,200 | 4,200 | 30,600 | |
| 26 Jun | 1495.40 | 5.4 | - | 12,000 | 7,200 | 24,600 | |
| 25 Jun | 1504.50 | 5.4 | - | 18,600 | 6,600 | 17,400 | |
| 24 Jun | 1512.60 | 4.5 | - | 7,200 | 3,600 | 10,200 | |
| 21 Jun | 1487.20 | 7.50 | - | 3,000 | 600 | 6,600 | |
| 20 Jun | 1484.05 | 6.60 | - | 2,400 | 600 | 5,400 | |
| 19 Jun | 1477.75 | 5.00 | - | 3,600 | 2,400 | 4,800 | |
| 13 Jun | 1482.65 | 7.45 | - | 600 | 0 | 1,800 | |
| 7 Jun | 1451.50 | 18.00 | - | 0 | 600 | 0 | |
| 6 Jun | 1459.70 | 18.00 | - | 1,200 | 600 | 2,400 | |
| 5 Jun | 1459.70 | 18.00 | - | 1,200 | 600 | 2,400 | |
| 4 Jun | 1359.25 | 37.25 | - | 1,200 | 1,800 | 1,800 | |
| 27 May | 1411.15 | 31.00 | - | 600 | 0 | 600 | |
For VOLTAS LTD - strike price 1300 expiring on 25JUL2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 2.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 197400
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 193200
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 192600
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 164400
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 146400
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 5.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 118800 which increased total open position to 149400
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 30600
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 24600
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 17400
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 10200
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6600
On 20 Jun VOLTAS was trading at 1484.05. The strike last trading price was 6.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5400
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4800
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 6 Jun VOLTAS was trading at 1459.70. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2400
On 5 Jun VOLTAS was trading at 1459.70. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2400
On 4 Jun VOLTAS was trading at 1359.25. The strike last trading price was 37.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 27 May VOLTAS was trading at 1411.15. The strike last trading price was 31.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600