VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 200.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 1444.70 | 200.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1451.85 | 200.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1450.05 | 200.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1444.25 | 200.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1472.20 | 200.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1503.05 | 200.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1495.40 | 200.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1504.50 | 200.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1512.60 | 200.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1487.20 | 200.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1477.75 | 200.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1482.65 | 200.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1451.50 | 200.80 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1280 expiring on 25JUL2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 200.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 200.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 200.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 200.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 200.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 200.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 200.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 200.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 200.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 200.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 200.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 200.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 200.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 200.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 2.1 | -0.35 | - | 15,000 | -1,800 | 13,800 |
| 4 Jul | 1444.70 | 2.45 | - | 31,200 | 0 | 15,600 | |
| 3 Jul | 1451.85 | 3.1 | - | 15,600 | 1,800 | 15,600 | |
| 2 Jul | 1450.05 | 3.9 | - | 54,600 | 14,400 | 14,400 | |
| 1 Jul | 1444.25 | 30.3 | - | 0 | 0 | 0 | |
| 28 Jun | 1472.20 | 30.3 | - | 0 | 0 | 0 | |
| 27 Jun | 1503.05 | 30.3 | - | 0 | 0 | 0 | |
| 26 Jun | 1495.40 | 30.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1504.50 | 30.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1512.60 | 30.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1487.20 | 30.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1477.75 | 30.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1482.65 | 30.30 | - | 0 | 0 | 0 | |
| 7 Jun | 1451.50 | 30.30 | - | 0 | 0 | 0 | |
For VOLTAS LTD - strike price 1280 expiring on 25JUL2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 13800
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15600
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 15600
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 30.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 30.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 30.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 30.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0