VOLTAS
VOLTAS LTD
Historical option data for VOLTAS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1452.75 | 255 | 0.00 | - | 0 | 3,600 | 0 | |||
| 4 Jul | 1444.70 | 255 | - | 600 | 3,600 | 3,600 | ||||
| 3 Jul | 1451.85 | 235 | - | 0 | -600 | 0 | ||||
| 2 Jul | 1450.05 | 235 | - | 600 | 4,200 | 4,200 | ||||
| 1 Jul | 1444.25 | 305 | - | 0 | 600 | 0 | ||||
| 28 Jun | 1472.20 | 305 | - | 0 | 600 | 0 | ||||
| 27 Jun | 1503.05 | 305 | - | 2,400 | 600 | 2,400 | ||||
|
|
||||||||||
| 26 Jun | 1495.40 | 305 | - | 0 | 600 | 0 | ||||
| 25 Jun | 1504.50 | 305 | - | 1,200 | 600 | 1,200 | ||||
| 24 Jun | 1512.60 | 305 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1487.20 | 305.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1477.75 | 305.00 | - | 600 | 0 | 0 | ||||
| 13 Jun | 1482.65 | 263.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1451.50 | 263.60 | - | 0 | 0 | 0 | ||||
| 24 May | 1371.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 1347.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 1297.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 1288.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 1288.30 | 0.00 | - | 0 | 0 | 0 | ||||
For VOLTAS LTD - strike price 1200 expiring on 25JUL2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 255, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 235, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 305, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 305, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 305, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2400
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 305, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 305, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 305, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 305.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 305.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 263.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 263.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May VOLTAS was trading at 1371.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May VOLTAS was trading at 1347.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May VOLTAS was trading at 1297.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May VOLTAS was trading at 1288.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May VOLTAS was trading at 1288.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1452.75 | 0.7 | 0.00 | - | 24,600 | 0 | 34,200 |
| 4 Jul | 1444.70 | 0.7 | - | 6,000 | 600 | 34,200 | |
| 3 Jul | 1451.85 | 1 | - | 14,400 | 1,800 | 33,600 | |
| 2 Jul | 1450.05 | 1.75 | - | 19,200 | 10,200 | 31,200 | |
| 1 Jul | 1444.25 | 1.75 | - | 13,800 | 4,200 | 21,000 | |
| 28 Jun | 1472.20 | 1.5 | - | 2,400 | 2,400 | 16,800 | |
| 27 Jun | 1503.05 | 0.75 | - | 5,400 | 600 | 14,400 | |
| 26 Jun | 1495.40 | 1 | - | 11,400 | 4,200 | 13,800 | |
| 25 Jun | 1504.50 | 1.6 | - | 1,200 | 600 | 9,600 | |
| 24 Jun | 1512.60 | 2 | - | 7,800 | 3,600 | 8,400 | |
| 21 Jun | 1487.20 | 4.80 | - | 3,000 | 1,200 | 4,800 | |
| 19 Jun | 1477.75 | 0.40 | - | 600 | 0 | 3,000 | |
| 13 Jun | 1482.65 | 8.00 | - | 0 | 0 | 0 | |
| 7 Jun | 1451.50 | 8.00 | - | 1,200 | 3,000 | 3,000 | |
| 24 May | 1371.55 | 22.00 | - | 600 | 0 | 3,000 | |
| 23 May | 1347.50 | 40.00 | - | 0 | 0 | 3,000 | |
| 22 May | 1297.65 | 40.00 | - | 0 | 0 | 3,000 | |
| 18 May | 1288.30 | 40.00 | - | 600 | 600 | 2,400 | |
| 17 May | 1288.30 | 40.00 | - | 600 | 2,400 | 2,400 | |
For VOLTAS LTD - strike price 1200 expiring on 25JUL2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 5 Jul VOLTAS was trading at 1452.75. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34200
On 4 Jul VOLTAS was trading at 1444.70. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 34200
On 3 Jul VOLTAS was trading at 1451.85. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 33600
On 2 Jul VOLTAS was trading at 1450.05. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 31200
On 1 Jul VOLTAS was trading at 1444.25. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 21000
On 28 Jun VOLTAS was trading at 1472.20. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 16800
On 27 Jun VOLTAS was trading at 1503.05. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 14400
On 26 Jun VOLTAS was trading at 1495.40. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 13800
On 25 Jun VOLTAS was trading at 1504.50. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 9600
On 24 Jun VOLTAS was trading at 1512.60. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 8400
On 21 Jun VOLTAS was trading at 1487.20. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4800
On 19 Jun VOLTAS was trading at 1477.75. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 13 Jun VOLTAS was trading at 1482.65. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun VOLTAS was trading at 1451.50. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 24 May VOLTAS was trading at 1371.55. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 23 May VOLTAS was trading at 1347.50. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 22 May VOLTAS was trading at 1297.65. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 18 May VOLTAS was trading at 1288.30. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2400
On 17 May VOLTAS was trading at 1288.30. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400