VOLTAS
Voltas Ltd
Historical option data for VOLTAS
13 Mar 2025 04:12 PM IST
| VOLTAS 27MAR2025 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1402.55 | 156.8 | 5.9 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1445.45 | 156.8 | 5.9 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1406.10 | 156.8 | 5.9 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1397.75 | 156.8 | 5.9 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1405.45 | 156.8 | 5.9 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1406.25 | 156.8 | 5.9 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1387.80 | 156.8 | 5.9 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1409.55 | 156.8 | 5.9 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1366.15 | 156.8 | 5.9 | 0.00 | 0 | 17 | 0 | |||
|
|
||||||||||
| 28 Feb | 1320.10 | 156.8 | -416.5 | - | 20 | 16 | 16 | |||
| 27 Feb | 1312.65 | 573.3 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1279.00 | 573.3 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1277.70 | 573.3 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1277.15 | 573.3 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1269.00 | 573.3 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1279.15 | 573.3 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1284.10 | 573.3 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1226.85 | 573.3 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1241.60 | 573.3 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1213.85 | 573.3 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1248.55 | 573.3 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1299.15 | 573.3 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1383.25 | 573.3 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1269.30 | 0 | 0 | - | 0 | 0 | 0 | |||
For Voltas Ltd - strike price 1160 expiring on 27MAR2025
Delta for 1160 CE is 0.00
Historical price for 1160 CE is as follows
On 13 Mar VOLTAS was trading at 1402.55. The strike last trading price was 156.8, which was 5.9 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1445.45. The strike last trading price was 156.8, which was 5.9 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1406.10. The strike last trading price was 156.8, which was 5.9 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1397.75. The strike last trading price was 156.8, which was 5.9 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar VOLTAS was trading at 1405.45. The strike last trading price was 156.8, which was 5.9 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1406.25. The strike last trading price was 156.8, which was 5.9 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1387.80. The strike last trading price was 156.8, which was 5.9 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1409.55. The strike last trading price was 156.8, which was 5.9 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar VOLTAS was trading at 1366.15. The strike last trading price was 156.8, which was 5.9 higher than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 28 Feb VOLTAS was trading at 1320.10. The strike last trading price was 156.8, which was -416.5 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 16
On 27 Feb VOLTAS was trading at 1312.65. The strike last trading price was 573.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1279.00. The strike last trading price was 573.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1277.70. The strike last trading price was 573.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1277.15. The strike last trading price was 573.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb VOLTAS was trading at 1269.00. The strike last trading price was 573.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1279.15. The strike last trading price was 573.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1284.10. The strike last trading price was 573.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VOLTAS was trading at 1226.85. The strike last trading price was 573.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1241.60. The strike last trading price was 573.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb VOLTAS was trading at 1213.85. The strike last trading price was 573.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VOLTAS was trading at 1248.55. The strike last trading price was 573.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VOLTAS was trading at 1299.15. The strike last trading price was 573.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb VOLTAS was trading at 1383.25. The strike last trading price was 573.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1269.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 27MAR2025 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.12
Theta: -0.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1402.55 | 0.9 | -0.05 | 47.51 | 10 | -3 | 126 |
| 12 Mar | 1445.45 | 0.9 | -0.4 | - | 111 | -32 | 130 |
| 11 Mar | 1406.10 | 1.3 | -0.4 | 49.46 | 76 | -50 | 166 |
| 10 Mar | 1397.75 | 1.7 | -0.4 | 47.58 | 93 | -22 | 217 |
| 7 Mar | 1405.45 | 2.1 | -0.2 | 47.52 | 50 | 31 | 239 |
| 6 Mar | 1406.25 | 2.3 | -0.95 | 47.03 | 49 | -19 | 214 |
| 5 Mar | 1387.80 | 3.1 | -0.2 | 47.01 | 96 | 13 | 234 |
| 4 Mar | 1409.55 | 3.35 | -2.15 | 49.07 | 297 | -5 | 218 |
| 3 Mar | 1366.15 | 5.85 | -5.8 | 48.15 | 532 | -28 | 245 |
| 28 Feb | 1320.10 | 10.95 | 0.45 | 46.63 | 245 | 65 | 279 |
| 27 Feb | 1312.65 | 10.9 | -3.3 | 43.77 | 263 | 107 | 214 |
| 26 Feb | 1279.00 | 14.6 | -1.3 | 41.34 | 122 | -28 | 107 |
| 25 Feb | 1277.70 | 14.6 | -1.3 | 41.34 | 122 | -28 | 107 |
| 24 Feb | 1277.15 | 15.9 | -2 | 41.45 | 2 | 1 | 134 |
| 21 Feb | 1269.00 | 17.9 | 3.25 | 38.88 | 60 | 10 | 133 |
| 20 Feb | 1279.15 | 14.7 | 0.65 | 38.18 | 17 | -3 | 121 |
| 19 Feb | 1284.10 | 14.1 | -21.45 | 38.06 | 256 | 110 | 125 |
| 18 Feb | 1226.85 | 35.55 | 4.55 | 44.07 | 4 | 1 | 13 |
| 17 Feb | 1241.60 | 31 | 0 | 44.80 | 8 | 1 | 12 |
| 14 Feb | 1213.85 | 31 | 8.1 | 36.44 | 3 | 0 | 10 |
| 13 Feb | 1248.55 | 22.9 | 0.75 | 37.40 | 4 | 2 | 8 |
| 12 Feb | 1299.15 | 22.15 | 21.1 | 44.95 | 6 | 5 | 5 |
| 7 Feb | 1383.25 | 1.05 | 0 | 13.33 | 0 | 0 | 0 |
| 30 Jan | 1269.30 | 0 | 0 | 7.32 | 0 | 0 | 0 |
For Voltas Ltd - strike price 1160 expiring on 27MAR2025
Delta for 1160 PE is -0.02
Historical price for 1160 PE is as follows
On 13 Mar VOLTAS was trading at 1402.55. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 47.51, the open interest changed by -3 which decreased total open position to 126
On 12 Mar VOLTAS was trading at 1445.45. The strike last trading price was 0.9, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 130
On 11 Mar VOLTAS was trading at 1406.10. The strike last trading price was 1.3, which was -0.4 lower than the previous day. The implied volatity was 49.46, the open interest changed by -50 which decreased total open position to 166
On 10 Mar VOLTAS was trading at 1397.75. The strike last trading price was 1.7, which was -0.4 lower than the previous day. The implied volatity was 47.58, the open interest changed by -22 which decreased total open position to 217
On 7 Mar VOLTAS was trading at 1405.45. The strike last trading price was 2.1, which was -0.2 lower than the previous day. The implied volatity was 47.52, the open interest changed by 31 which increased total open position to 239
On 6 Mar VOLTAS was trading at 1406.25. The strike last trading price was 2.3, which was -0.95 lower than the previous day. The implied volatity was 47.03, the open interest changed by -19 which decreased total open position to 214
On 5 Mar VOLTAS was trading at 1387.80. The strike last trading price was 3.1, which was -0.2 lower than the previous day. The implied volatity was 47.01, the open interest changed by 13 which increased total open position to 234
On 4 Mar VOLTAS was trading at 1409.55. The strike last trading price was 3.35, which was -2.15 lower than the previous day. The implied volatity was 49.07, the open interest changed by -5 which decreased total open position to 218
On 3 Mar VOLTAS was trading at 1366.15. The strike last trading price was 5.85, which was -5.8 lower than the previous day. The implied volatity was 48.15, the open interest changed by -28 which decreased total open position to 245
On 28 Feb VOLTAS was trading at 1320.10. The strike last trading price was 10.95, which was 0.45 higher than the previous day. The implied volatity was 46.63, the open interest changed by 65 which increased total open position to 279
On 27 Feb VOLTAS was trading at 1312.65. The strike last trading price was 10.9, which was -3.3 lower than the previous day. The implied volatity was 43.77, the open interest changed by 107 which increased total open position to 214
On 26 Feb VOLTAS was trading at 1279.00. The strike last trading price was 14.6, which was -1.3 lower than the previous day. The implied volatity was 41.34, the open interest changed by -28 which decreased total open position to 107
On 25 Feb VOLTAS was trading at 1277.70. The strike last trading price was 14.6, which was -1.3 lower than the previous day. The implied volatity was 41.34, the open interest changed by -28 which decreased total open position to 107
On 24 Feb VOLTAS was trading at 1277.15. The strike last trading price was 15.9, which was -2 lower than the previous day. The implied volatity was 41.45, the open interest changed by 1 which increased total open position to 134
On 21 Feb VOLTAS was trading at 1269.00. The strike last trading price was 17.9, which was 3.25 higher than the previous day. The implied volatity was 38.88, the open interest changed by 10 which increased total open position to 133
On 20 Feb VOLTAS was trading at 1279.15. The strike last trading price was 14.7, which was 0.65 higher than the previous day. The implied volatity was 38.18, the open interest changed by -3 which decreased total open position to 121
On 19 Feb VOLTAS was trading at 1284.10. The strike last trading price was 14.1, which was -21.45 lower than the previous day. The implied volatity was 38.06, the open interest changed by 110 which increased total open position to 125
On 18 Feb VOLTAS was trading at 1226.85. The strike last trading price was 35.55, which was 4.55 higher than the previous day. The implied volatity was 44.07, the open interest changed by 1 which increased total open position to 13
On 17 Feb VOLTAS was trading at 1241.60. The strike last trading price was 31, which was 0 lower than the previous day. The implied volatity was 44.80, the open interest changed by 1 which increased total open position to 12
On 14 Feb VOLTAS was trading at 1213.85. The strike last trading price was 31, which was 8.1 higher than the previous day. The implied volatity was 36.44, the open interest changed by 0 which decreased total open position to 10
On 13 Feb VOLTAS was trading at 1248.55. The strike last trading price was 22.9, which was 0.75 higher than the previous day. The implied volatity was 37.40, the open interest changed by 2 which increased total open position to 8
On 12 Feb VOLTAS was trading at 1299.15. The strike last trading price was 22.15, which was 21.1 higher than the previous day. The implied volatity was 44.95, the open interest changed by 5 which increased total open position to 5
On 7 Feb VOLTAS was trading at 1383.25. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 13.33, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1269.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
