VOLTAS
Voltas Ltd
Historical option data for VOLTAS
13 Mar 2025 04:12 PM IST
| VOLTAS 27MAR2025 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1402.55 | 297.95 | -18.9 | - | 1 | 0 | 5 | |||
| 12 Mar | 1445.45 | 316.85 | 54 | - | 3 | 0 | 5 | |||
| 11 Mar | 1406.10 | 262.85 | -349.25 | - | 5 | 0 | 0 | |||
| 10 Mar | 1397.75 | 612.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1405.45 | 612.1 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1406.25 | 612.1 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 1387.80 | 612.1 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1409.55 | 612.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1366.15 | 612.1 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1320.10 | 612.1 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1312.65 | 612.1 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1279.00 | 612.1 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1277.70 | 612.1 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1277.15 | 612.1 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1269.00 | 612.1 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1279.15 | 612.1 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Feb | 1284.10 | 612.1 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1226.85 | 612.1 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1241.60 | 612.1 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1213.85 | 612.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1383.25 | 612.1 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1269.30 | 0 | 0 | - | 0 | 0 | 0 | |||
For Voltas Ltd - strike price 1120 expiring on 27MAR2025
Delta for 1120 CE is -
Historical price for 1120 CE is as follows
On 13 Mar VOLTAS was trading at 1402.55. The strike last trading price was 297.95, which was -18.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Mar VOLTAS was trading at 1445.45. The strike last trading price was 316.85, which was 54 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Mar VOLTAS was trading at 1406.10. The strike last trading price was 262.85, which was -349.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1397.75. The strike last trading price was 612.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar VOLTAS was trading at 1405.45. The strike last trading price was 612.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1406.25. The strike last trading price was 612.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1387.80. The strike last trading price was 612.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1409.55. The strike last trading price was 612.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar VOLTAS was trading at 1366.15. The strike last trading price was 612.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb VOLTAS was trading at 1320.10. The strike last trading price was 612.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1312.65. The strike last trading price was 612.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1279.00. The strike last trading price was 612.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1277.70. The strike last trading price was 612.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1277.15. The strike last trading price was 612.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb VOLTAS was trading at 1269.00. The strike last trading price was 612.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1279.15. The strike last trading price was 612.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1284.10. The strike last trading price was 612.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VOLTAS was trading at 1226.85. The strike last trading price was 612.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1241.60. The strike last trading price was 612.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb VOLTAS was trading at 1213.85. The strike last trading price was 612.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb VOLTAS was trading at 1383.25. The strike last trading price was 612.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1269.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 27MAR2025 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1402.55 | 0.9 | 0 | 0.00 | 0 | -1 | 0 |
| 12 Mar | 1445.45 | 0.9 | -0.3 | - | 12 | 0 | 136 |
| 11 Mar | 1406.10 | 1.2 | -0.45 | 56.04 | 1 | 0 | 136 |
| 10 Mar | 1397.75 | 1.65 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1405.45 | 1.65 | 0 | 0.00 | 0 | -1 | 0 |
| 6 Mar | 1406.25 | 1.65 | -0.7 | 50.81 | 1 | 0 | 137 |
| 5 Mar | 1387.80 | 2.35 | 0 | 51.30 | 104 | 96 | 137 |
| 4 Mar | 1409.55 | 2.35 | -0.9 | 52.68 | 49 | 6 | 40 |
| 3 Mar | 1366.15 | 3.1 | -4.1 | 48.51 | 78 | 10 | 34 |
| 28 Feb | 1320.10 | 6.65 | -0.35 | 47.74 | 75 | 27 | 27 |
| 27 Feb | 1312.65 | 7 | 6.4 | 45.76 | 3 | 0 | 0 |
| 26 Feb | 1279.00 | 0.6 | 0 | 12.80 | 0 | 0 | 0 |
| 25 Feb | 1277.70 | 0.6 | 0 | 12.80 | 0 | 0 | 0 |
| 24 Feb | 1277.15 | 0.6 | 0 | 12.47 | 0 | 0 | 0 |
| 21 Feb | 1269.00 | 0.6 | 0 | 11.22 | 0 | 0 | 0 |
| 20 Feb | 1279.15 | 0.6 | 0 | 11.98 | 0 | 0 | 0 |
| 19 Feb | 1284.10 | 0.6 | 0 | 12.17 | 0 | 0 | 0 |
| 18 Feb | 1226.85 | 0.6 | 0 | 8.12 | 0 | 0 | 0 |
| 17 Feb | 1241.60 | 0.6 | 0 | 9.31 | 0 | 0 | 0 |
| 14 Feb | 1213.85 | 0.6 | 0 | 7.13 | 0 | 0 | 0 |
| 7 Feb | 1383.25 | 0.6 | 0 | 15.12 | 0 | 0 | 0 |
| 30 Jan | 1269.30 | 0 | 0 | 9.39 | 0 | 0 | 0 |
For Voltas Ltd - strike price 1120 expiring on 27MAR2025
Delta for 1120 PE is 0.00
Historical price for 1120 PE is as follows
On 13 Mar VOLTAS was trading at 1402.55. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1445.45. The strike last trading price was 0.9, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136
On 11 Mar VOLTAS was trading at 1406.10. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 56.04, the open interest changed by 0 which decreased total open position to 136
On 10 Mar VOLTAS was trading at 1397.75. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar VOLTAS was trading at 1405.45. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1406.25. The strike last trading price was 1.65, which was -0.7 lower than the previous day. The implied volatity was 50.81, the open interest changed by 0 which decreased total open position to 137
On 5 Mar VOLTAS was trading at 1387.80. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 51.30, the open interest changed by 96 which increased total open position to 137
On 4 Mar VOLTAS was trading at 1409.55. The strike last trading price was 2.35, which was -0.9 lower than the previous day. The implied volatity was 52.68, the open interest changed by 6 which increased total open position to 40
On 3 Mar VOLTAS was trading at 1366.15. The strike last trading price was 3.1, which was -4.1 lower than the previous day. The implied volatity was 48.51, the open interest changed by 10 which increased total open position to 34
On 28 Feb VOLTAS was trading at 1320.10. The strike last trading price was 6.65, which was -0.35 lower than the previous day. The implied volatity was 47.74, the open interest changed by 27 which increased total open position to 27
On 27 Feb VOLTAS was trading at 1312.65. The strike last trading price was 7, which was 6.4 higher than the previous day. The implied volatity was 45.76, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1279.00. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1277.70. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1277.15. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 12.47, the open interest changed by 0 which decreased total open position to 0
On 21 Feb VOLTAS was trading at 1269.00. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 11.22, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1279.15. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 11.98, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1284.10. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 12.17, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VOLTAS was trading at 1226.85. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1241.60. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 9.31, the open interest changed by 0 which decreased total open position to 0
On 14 Feb VOLTAS was trading at 1213.85. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 7 Feb VOLTAS was trading at 1383.25. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 15.12, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1269.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 0
