VOLTAS
Voltas Ltd
Historical option data for VOLTAS
13 Mar 2025 04:12 PM IST
| VOLTAS 27MAR2025 1100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1402.55 | 199.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1445.45 | 199.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1406.10 | 199.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1397.75 | 199.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1405.45 | 199.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1406.25 | 199.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1387.80 | 199.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1409.55 | 199.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1366.15 | 199.7 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1320.10 | 199.7 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1312.65 | 199.7 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1279.00 | 199.7 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1277.70 | 199.7 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1277.15 | 199.7 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1269.00 | 199.7 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1279.15 | 199.7 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1284.10 | 199.7 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Feb | 1226.85 | 199.7 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1241.60 | 199.7 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1213.85 | 199.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1383.25 | 199.7 | 0 | - | 0 | 0 | 0 | |||
For Voltas Ltd - strike price 1100 expiring on 27MAR2025
Delta for 1100 CE is 0.00
Historical price for 1100 CE is as follows
On 13 Mar VOLTAS was trading at 1402.55. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1445.45. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1406.10. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1397.75. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar VOLTAS was trading at 1405.45. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1406.25. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1387.80. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1409.55. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar VOLTAS was trading at 1366.15. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb VOLTAS was trading at 1320.10. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1312.65. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1279.00. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1277.70. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1277.15. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb VOLTAS was trading at 1269.00. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1279.15. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1284.10. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VOLTAS was trading at 1226.85. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1241.60. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb VOLTAS was trading at 1213.85. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb VOLTAS was trading at 1383.25. The strike last trading price was 199.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 27MAR2025 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1402.55 | 0.4 | -0.15 | - | 36 | -24 | 408 |
| 12 Mar | 1445.45 | 0.55 | -0.2 | - | 19 | 3 | 433 |
| 11 Mar | 1406.10 | 0.75 | -0.35 | - | 24 | 0 | 431 |
| 10 Mar | 1397.75 | 1 | -0.2 | 53.97 | 66 | -21 | 433 |
| 7 Mar | 1405.45 | 1.25 | -0.05 | - | 198 | 21 | 454 |
| 6 Mar | 1406.25 | 1.3 | -0.4 | 52.19 | 57 | 22 | 419 |
| 5 Mar | 1387.80 | 1.7 | 0.1 | 51.74 | 190 | 0 | 399 |
| 4 Mar | 1409.55 | 1.8 | -0.9 | 53.50 | 268 | -8 | 398 |
| 3 Mar | 1366.15 | 2.85 | -3.1 | 51.12 | 807 | 131 | 406 |
| 28 Feb | 1320.10 | 5.9 | 0.1 | 50.00 | 553 | -16 | 284 |
| 27 Feb | 1312.65 | 6.1 | -1.25 | 47.82 | 416 | 125 | 300 |
| 26 Feb | 1279.00 | 7.5 | -0.1 | 44.22 | 230 | -16 | 177 |
| 25 Feb | 1277.70 | 7.5 | -0.1 | 44.22 | 230 | -14 | 177 |
| 24 Feb | 1277.15 | 7.9 | -1.2 | 43.66 | 108 | 23 | 192 |
| 21 Feb | 1269.00 | 9.8 | 1.95 | 42.19 | 1,203 | 25 | 169 |
| 20 Feb | 1279.15 | 7.1 | -0.05 | 40.17 | 4,211 | 33 | 143 |
| 19 Feb | 1284.10 | 8.5 | -8.75 | 42.51 | 2,644 | 75 | 122 |
| 18 Feb | 1226.85 | 17.25 | 1.3 | 42.84 | 36 | 30 | 46 |
| 17 Feb | 1241.60 | 15.95 | -2.15 | 44.73 | 13 | 5 | 15 |
| 14 Feb | 1213.85 | 18.5 | 16.15 | 40.05 | 5 | 4 | 9 |
| 7 Feb | 1383.25 | 2.35 | -17.65 | 37.07 | 1 | 0 | 5 |
For Voltas Ltd - strike price 1100 expiring on 27MAR2025
Delta for 1100 PE is -
Historical price for 1100 PE is as follows
On 13 Mar VOLTAS was trading at 1402.55. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 408
On 12 Mar VOLTAS was trading at 1445.45. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 433
On 11 Mar VOLTAS was trading at 1406.10. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 431
On 10 Mar VOLTAS was trading at 1397.75. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 53.97, the open interest changed by -21 which decreased total open position to 433
On 7 Mar VOLTAS was trading at 1405.45. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 454
On 6 Mar VOLTAS was trading at 1406.25. The strike last trading price was 1.3, which was -0.4 lower than the previous day. The implied volatity was 52.19, the open interest changed by 22 which increased total open position to 419
On 5 Mar VOLTAS was trading at 1387.80. The strike last trading price was 1.7, which was 0.1 higher than the previous day. The implied volatity was 51.74, the open interest changed by 0 which decreased total open position to 399
On 4 Mar VOLTAS was trading at 1409.55. The strike last trading price was 1.8, which was -0.9 lower than the previous day. The implied volatity was 53.50, the open interest changed by -8 which decreased total open position to 398
On 3 Mar VOLTAS was trading at 1366.15. The strike last trading price was 2.85, which was -3.1 lower than the previous day. The implied volatity was 51.12, the open interest changed by 131 which increased total open position to 406
On 28 Feb VOLTAS was trading at 1320.10. The strike last trading price was 5.9, which was 0.1 higher than the previous day. The implied volatity was 50.00, the open interest changed by -16 which decreased total open position to 284
On 27 Feb VOLTAS was trading at 1312.65. The strike last trading price was 6.1, which was -1.25 lower than the previous day. The implied volatity was 47.82, the open interest changed by 125 which increased total open position to 300
On 26 Feb VOLTAS was trading at 1279.00. The strike last trading price was 7.5, which was -0.1 lower than the previous day. The implied volatity was 44.22, the open interest changed by -16 which decreased total open position to 177
On 25 Feb VOLTAS was trading at 1277.70. The strike last trading price was 7.5, which was -0.1 lower than the previous day. The implied volatity was 44.22, the open interest changed by -14 which decreased total open position to 177
On 24 Feb VOLTAS was trading at 1277.15. The strike last trading price was 7.9, which was -1.2 lower than the previous day. The implied volatity was 43.66, the open interest changed by 23 which increased total open position to 192
On 21 Feb VOLTAS was trading at 1269.00. The strike last trading price was 9.8, which was 1.95 higher than the previous day. The implied volatity was 42.19, the open interest changed by 25 which increased total open position to 169
On 20 Feb VOLTAS was trading at 1279.15. The strike last trading price was 7.1, which was -0.05 lower than the previous day. The implied volatity was 40.17, the open interest changed by 33 which increased total open position to 143
On 19 Feb VOLTAS was trading at 1284.10. The strike last trading price was 8.5, which was -8.75 lower than the previous day. The implied volatity was 42.51, the open interest changed by 75 which increased total open position to 122
On 18 Feb VOLTAS was trading at 1226.85. The strike last trading price was 17.25, which was 1.3 higher than the previous day. The implied volatity was 42.84, the open interest changed by 30 which increased total open position to 46
On 17 Feb VOLTAS was trading at 1241.60. The strike last trading price was 15.95, which was -2.15 lower than the previous day. The implied volatity was 44.73, the open interest changed by 5 which increased total open position to 15
On 14 Feb VOLTAS was trading at 1213.85. The strike last trading price was 18.5, which was 16.15 higher than the previous day. The implied volatity was 40.05, the open interest changed by 4 which increased total open position to 9
On 7 Feb VOLTAS was trading at 1383.25. The strike last trading price was 2.35, which was -17.65 lower than the previous day. The implied volatity was 37.07, the open interest changed by 0 which decreased total open position to 5
