VOLTAS
Voltas Ltd
Historical option data for VOLTAS
13 Mar 2025 04:12 PM IST
| VOLTAS 27MAR2025 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1402.55 | 232.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1445.45 | 232.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1406.10 | 232.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1397.75 | 232.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 1405.45 | 232.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1406.25 | 232.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1387.80 | 232.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1409.55 | 232.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1366.15 | 232.65 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1320.10 | 232.65 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1312.65 | 232.65 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1279.00 | 232.65 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Feb | 1277.70 | 232.65 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1277.15 | 232.65 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1269.00 | 232.65 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1279.15 | 232.65 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1284.10 | 232.65 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1226.85 | 232.65 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1241.60 | 232.65 | 0 | - | 0 | 0 | 0 | |||
For Voltas Ltd - strike price 1060 expiring on 27MAR2025
Delta for 1060 CE is 0.00
Historical price for 1060 CE is as follows
On 13 Mar VOLTAS was trading at 1402.55. The strike last trading price was 232.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1445.45. The strike last trading price was 232.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1406.10. The strike last trading price was 232.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1397.75. The strike last trading price was 232.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar VOLTAS was trading at 1405.45. The strike last trading price was 232.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1406.25. The strike last trading price was 232.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1387.80. The strike last trading price was 232.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1409.55. The strike last trading price was 232.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar VOLTAS was trading at 1366.15. The strike last trading price was 232.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb VOLTAS was trading at 1320.10. The strike last trading price was 232.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1312.65. The strike last trading price was 232.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1279.00. The strike last trading price was 232.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1277.70. The strike last trading price was 232.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1277.15. The strike last trading price was 232.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb VOLTAS was trading at 1269.00. The strike last trading price was 232.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1279.15. The strike last trading price was 232.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1284.10. The strike last trading price was 232.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VOLTAS was trading at 1226.85. The strike last trading price was 232.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1241.60. The strike last trading price was 232.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 27MAR2025 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1402.55 | 4.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1445.45 | 4.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1406.10 | 4.05 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1397.75 | 4.05 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1405.45 | 4.05 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1406.25 | 4.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1387.80 | 4.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1409.55 | 4.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1366.15 | 4.05 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1320.10 | 4.05 | 0 | 0.00 | 0 | 3 | 0 |
| 27 Feb | 1312.65 | 4.05 | -0.75 | 50.37 | 6 | 3 | 6 |
| 26 Feb | 1279.00 | 4.8 | -1.7 | 46.42 | 7 | -2 | 5 |
| 25 Feb | 1277.70 | 4.8 | -1.7 | 46.42 | 7 | 0 | 5 |
| 24 Feb | 1277.15 | 6.5 | 0 | 0.00 | 0 | 5 | 0 |
| 21 Feb | 1269.00 | 6.5 | -5.05 | 44.50 | 7 | 0 | 0 |
| 20 Feb | 1279.15 | 11.55 | 0 | 16.29 | 0 | 0 | 0 |
| 19 Feb | 1284.10 | 11.55 | 0 | 16.40 | 0 | 0 | 0 |
| 18 Feb | 1226.85 | 11.55 | 0 | 12.58 | 0 | 0 | 0 |
| 17 Feb | 1241.60 | 11.55 | 0 | 13.52 | 0 | 0 | 0 |
For Voltas Ltd - strike price 1060 expiring on 27MAR2025
Delta for 1060 PE is 0.00
Historical price for 1060 PE is as follows
On 13 Mar VOLTAS was trading at 1402.55. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1445.45. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1406.10. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1397.75. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar VOLTAS was trading at 1405.45. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1406.25. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1387.80. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1409.55. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar VOLTAS was trading at 1366.15. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb VOLTAS was trading at 1320.10. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 27 Feb VOLTAS was trading at 1312.65. The strike last trading price was 4.05, which was -0.75 lower than the previous day. The implied volatity was 50.37, the open interest changed by 3 which increased total open position to 6
On 26 Feb VOLTAS was trading at 1279.00. The strike last trading price was 4.8, which was -1.7 lower than the previous day. The implied volatity was 46.42, the open interest changed by -2 which decreased total open position to 5
On 25 Feb VOLTAS was trading at 1277.70. The strike last trading price was 4.8, which was -1.7 lower than the previous day. The implied volatity was 46.42, the open interest changed by 0 which decreased total open position to 5
On 24 Feb VOLTAS was trading at 1277.15. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 21 Feb VOLTAS was trading at 1269.00. The strike last trading price was 6.5, which was -5.05 lower than the previous day. The implied volatity was 44.50, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1279.15. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 16.29, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1284.10. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 16.40, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VOLTAS was trading at 1226.85. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 12.58, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1241.60. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 13.52, the open interest changed by 0 which decreased total open position to 0
