UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
11 Apr 2025 04:13 PM IST
| UNITDSPR 24APR2025 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.49
Theta: -0.53
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1476.90 | 3.35 | -0.35 | 26.18 | 156 | 24 | 65 | |||
| 9 Apr | 1451.60 | 3.7 | 0.85 | 28.84 | 90 | 31 | 42 | |||
|
|
||||||||||
| 8 Apr | 1428.10 | 2.85 | -0.05 | 30.84 | 15 | 2 | 13 | |||
| 7 Apr | 1403.80 | 2.9 | 0 | 0.00 | 0 | 11 | 0 | |||
| 4 Apr | 1427.35 | 2.9 | 0.8 | 26.84 | 12 | 10 | 10 | |||
| 3 Apr | 1430.15 | 2.1 | -6.3 | 24.63 | 2 | 1 | 1 | |||
| 2 Apr | 1434.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1406.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1401.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1408.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 1361.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 1365.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 1392.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 1391.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 1347.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For United Spirits Limited - strike price 1580 expiring on 24APR2025
Delta for 1580 CE is 0.10
Historical price for 1580 CE is as follows
On 11 Apr UNITDSPR was trading at 1476.90. The strike last trading price was 3.35, which was -0.35 lower than the previous day. The implied volatity was 26.18, the open interest changed by 24 which increased total open position to 65
On 9 Apr UNITDSPR was trading at 1451.60. The strike last trading price was 3.7, which was 0.85 higher than the previous day. The implied volatity was 28.84, the open interest changed by 31 which increased total open position to 42
On 8 Apr UNITDSPR was trading at 1428.10. The strike last trading price was 2.85, which was -0.05 lower than the previous day. The implied volatity was 30.84, the open interest changed by 2 which increased total open position to 13
On 7 Apr UNITDSPR was trading at 1403.80. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 4 Apr UNITDSPR was trading at 1427.35. The strike last trading price was 2.9, which was 0.8 higher than the previous day. The implied volatity was 26.84, the open interest changed by 10 which increased total open position to 10
On 3 Apr UNITDSPR was trading at 1430.15. The strike last trading price was 2.1, which was -6.3 lower than the previous day. The implied volatity was 24.63, the open interest changed by 1 which increased total open position to 1
On 2 Apr UNITDSPR was trading at 1434.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNITDSPR was trading at 1406.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar UNITDSPR was trading at 1401.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNITDSPR was trading at 1408.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNITDSPR was trading at 1361.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNITDSPR was trading at 1365.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNITDSPR was trading at 1392.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UNITDSPR was trading at 1391.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNITDSPR was trading at 1347.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 24APR2025 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.94
Theta: -1.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1476.90 | 123.65 | -18.9 | 54.23 | 1 | 0 | 12 |
| 9 Apr | 1451.60 | 142.55 | 0 | 0.00 | 0 | 1 | 0 |
| 8 Apr | 1428.10 | 142.55 | -43.45 | - | 15 | 1 | 12 |
| 7 Apr | 1403.80 | 186 | 41.35 | 63.09 | 9 | 7 | 9 |
| 4 Apr | 1427.35 | 144.65 | -91.05 | 31.18 | 12 | 1 | 1 |
| 3 Apr | 1430.15 | 235.7 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1434.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1406.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1401.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 1408.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 1361.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 1365.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 1392.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 1391.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 1347.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For United Spirits Limited - strike price 1580 expiring on 24APR2025
Delta for 1580 PE is -0.72
Historical price for 1580 PE is as follows
On 11 Apr UNITDSPR was trading at 1476.90. The strike last trading price was 123.65, which was -18.9 lower than the previous day. The implied volatity was 54.23, the open interest changed by 0 which decreased total open position to 12
On 9 Apr UNITDSPR was trading at 1451.60. The strike last trading price was 142.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Apr UNITDSPR was trading at 1428.10. The strike last trading price was 142.55, which was -43.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12
On 7 Apr UNITDSPR was trading at 1403.80. The strike last trading price was 186, which was 41.35 higher than the previous day. The implied volatity was 63.09, the open interest changed by 7 which increased total open position to 9
On 4 Apr UNITDSPR was trading at 1427.35. The strike last trading price was 144.65, which was -91.05 lower than the previous day. The implied volatity was 31.18, the open interest changed by 1 which increased total open position to 1
On 3 Apr UNITDSPR was trading at 1430.15. The strike last trading price was 235.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNITDSPR was trading at 1434.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNITDSPR was trading at 1406.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar UNITDSPR was trading at 1401.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNITDSPR was trading at 1408.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNITDSPR was trading at 1361.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNITDSPR was trading at 1365.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNITDSPR was trading at 1392.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UNITDSPR was trading at 1391.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNITDSPR was trading at 1347.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
