UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
11 Apr 2025 04:13 PM IST
| UNITDSPR 24APR2025 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1476.90 | 125.45 | 0 | 0.00 | 0 | 1 | 0 | |||
| 9 Apr | 1451.60 | 125.45 | 23.95 | - | 1 | 0 | 20 | |||
| 8 Apr | 1428.10 | 104.85 | 3.35 | 0.00 | 0 | 14 | 0 | |||
| 7 Apr | 1403.80 | 104.85 | -4.05 | 32.28 | 28 | 10 | 16 | |||
| 4 Apr | 1427.35 | 108.9 | 9.1 | - | 4 | 2 | 6 | |||
| 3 Apr | 1430.15 | 99.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1434.45 | 99.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1406.15 | 99.8 | 0 | 0.00 | 0 | 4 | 0 | |||
| 28 Mar | 1401.30 | 99.8 | -60.65 | 24.40 | 6 | 4 | 4 | |||
| 27 Mar | 1408.10 | 160.45 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1361.50 | 160.45 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1365.55 | 160.45 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1392.50 | 160.45 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1391.60 | 160.45 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1377.75 | 160.45 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Mar | 1347.30 | 160.45 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1367.45 | 160.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 1353.05 | 160.45 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1353.70 | 160.45 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1327.85 | 160.45 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1332.85 | 160.45 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1284.45 | 160.45 | 0 | 0.95 | 0 | 0 | 0 | |||
| 27 Feb | 1335.40 | 160.45 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1347.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1346.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1342.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1306.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1344.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1328.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1335.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1349.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1364.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1396.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1397.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1389.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1419.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1427.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1415.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1442.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1482.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1473.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1498.10 | 0 | 0 | - | 0 | 0 | 0 | |||
For United Spirits Limited - strike price 1320 expiring on 24APR2025
Delta for 1320 CE is 0.00
Historical price for 1320 CE is as follows
On 11 Apr UNITDSPR was trading at 1476.90. The strike last trading price was 125.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Apr UNITDSPR was trading at 1451.60. The strike last trading price was 125.45, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 8 Apr UNITDSPR was trading at 1428.10. The strike last trading price was 104.85, which was 3.35 higher than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 7 Apr UNITDSPR was trading at 1403.80. The strike last trading price was 104.85, which was -4.05 lower than the previous day. The implied volatity was 32.28, the open interest changed by 10 which increased total open position to 16
On 4 Apr UNITDSPR was trading at 1427.35. The strike last trading price was 108.9, which was 9.1 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6
On 3 Apr UNITDSPR was trading at 1430.15. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNITDSPR was trading at 1434.45. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNITDSPR was trading at 1406.15. The strike last trading price was 99.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 28 Mar UNITDSPR was trading at 1401.30. The strike last trading price was 99.8, which was -60.65 lower than the previous day. The implied volatity was 24.40, the open interest changed by 4 which increased total open position to 4
On 27 Mar UNITDSPR was trading at 1408.10. The strike last trading price was 160.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNITDSPR was trading at 1361.50. The strike last trading price was 160.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNITDSPR was trading at 1365.55. The strike last trading price was 160.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNITDSPR was trading at 1392.50. The strike last trading price was 160.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UNITDSPR was trading at 1391.60. The strike last trading price was 160.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNITDSPR was trading at 1377.75. The strike last trading price was 160.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNITDSPR was trading at 1347.30. The strike last trading price was 160.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNITDSPR was trading at 1367.45. The strike last trading price was 160.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNITDSPR was trading at 1353.05. The strike last trading price was 160.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNITDSPR was trading at 1353.70. The strike last trading price was 160.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar UNITDSPR was trading at 1327.85. The strike last trading price was 160.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UNITDSPR was trading at 1332.85. The strike last trading price was 160.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb UNITDSPR was trading at 1284.45. The strike last trading price was 160.45, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UNITDSPR was trading at 1335.40. The strike last trading price was 160.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb UNITDSPR was trading at 1347.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb UNITDSPR was trading at 1346.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb UNITDSPR was trading at 1342.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb UNITDSPR was trading at 1306.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb UNITDSPR was trading at 1344.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb UNITDSPR was trading at 1328.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UNITDSPR was trading at 1335.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UNITDSPR was trading at 1349.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb UNITDSPR was trading at 1364.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UNITDSPR was trading at 1396.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UNITDSPR was trading at 1397.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UNITDSPR was trading at 1389.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UNITDSPR was trading at 1419.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb UNITDSPR was trading at 1427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UNITDSPR was trading at 1415.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UNITDSPR was trading at 1442.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UNITDSPR was trading at 1482.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNITDSPR was trading at 1473.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNITDSPR was trading at 1498.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 24APR2025 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.32
Theta: -0.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1476.90 | 2.8 | -1.85 | 39.64 | 58 | -10 | 151 |
| 9 Apr | 1451.60 | 4.45 | -1.7 | 37.52 | 149 | -48 | 161 |
| 8 Apr | 1428.10 | 6.05 | -8.85 | 34.76 | 393 | 74 | 209 |
| 7 Apr | 1403.80 | 15.75 | 10.95 | 42.72 | 316 | 40 | 136 |
| 4 Apr | 1427.35 | 4.6 | -1.15 | 29.32 | 116 | 3 | 96 |
| 3 Apr | 1430.15 | 5.75 | -0.6 | 30.21 | 21 | 5 | 94 |
| 2 Apr | 1434.45 | 6.8 | -2.55 | 31.22 | 247 | 10 | 90 |
| 1 Apr | 1406.15 | 9.35 | -2.45 | 29.23 | 132 | 42 | 81 |
| 28 Mar | 1401.30 | 12.55 | 0.8 | 30.12 | 75 | 1 | 39 |
| 27 Mar | 1408.10 | 11 | -10 | 29.38 | 24 | 1 | 38 |
| 26 Mar | 1361.50 | 21 | -0.9 | 27.53 | 45 | 31 | 36 |
| 25 Mar | 1365.55 | 21.9 | -9.7 | 28.35 | 5 | 0 | 0 |
| 24 Mar | 1392.50 | 31.6 | 0 | 5.97 | 0 | 0 | 0 |
| 21 Mar | 1391.60 | 31.6 | 0 | 5.77 | 0 | 0 | 0 |
| 20 Mar | 1377.75 | 31.6 | 0 | 4.63 | 0 | 0 | 0 |
| 19 Mar | 1347.30 | 31.6 | 0 | 2.89 | 0 | 0 | 0 |
| 18 Mar | 1367.45 | 31.6 | 0 | 3.98 | 0 | 0 | 0 |
| 17 Mar | 1353.05 | 31.6 | 0 | 3.13 | 0 | 0 | 0 |
| 13 Mar | 1353.70 | 31.6 | 0 | 2.96 | 0 | 0 | 0 |
| 7 Mar | 1327.85 | 31.6 | 0 | 1.46 | 0 | 0 | 0 |
| 6 Mar | 1332.85 | 31.6 | 0 | 1.87 | 0 | 0 | 0 |
| 28 Feb | 1284.45 | 31.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1335.40 | 31.6 | 0 | 1.84 | 0 | 0 | 0 |
| 26 Feb | 1347.45 | 31.6 | 0 | 2.59 | 0 | 0 | 0 |
| 25 Feb | 1346.10 | 31.6 | 0 | 2.59 | 0 | 0 | 0 |
| 24 Feb | 1342.80 | 31.6 | 0 | 2.43 | 0 | 0 | 0 |
| 21 Feb | 1306.50 | 31.6 | 0 | 0.60 | 0 | 0 | 0 |
| 20 Feb | 1344.95 | 31.6 | 0 | 2.45 | 0 | 0 | 0 |
| 19 Feb | 1328.85 | 31.6 | 0 | 1.42 | 0 | 0 | 0 |
| 18 Feb | 1335.00 | 31.6 | 0 | 2.01 | 0 | 0 | 0 |
| 17 Feb | 1349.70 | 31.6 | 0 | 2.68 | 0 | 0 | 0 |
| 14 Feb | 1364.40 | 31.6 | 0 | 3.28 | 0 | 0 | 0 |
| 13 Feb | 1396.85 | 31.6 | 0 | 4.47 | 0 | 0 | 0 |
| 12 Feb | 1397.50 | 31.6 | 0 | 4.51 | 0 | 0 | 0 |
| 11 Feb | 1389.55 | 31.6 | 0 | 4.15 | 0 | 0 | 0 |
| 10 Feb | 1419.50 | 31.6 | 0 | 5.35 | 0 | 0 | 0 |
| 7 Feb | 1427.50 | 31.6 | 0 | 5.53 | 0 | 0 | 0 |
| 6 Feb | 1415.05 | 31.6 | 0 | 5.18 | 0 | 0 | 0 |
| 5 Feb | 1442.00 | 31.6 | 0 | 5.93 | 0 | 0 | 0 |
| 4 Feb | 1482.45 | 31.6 | 0 | 8.22 | 0 | 0 | 0 |
| 3 Feb | 1473.05 | 0 | 0 | 7.49 | 0 | 0 | 0 |
| 1 Feb | 1498.10 | 0 | 0 | 8.47 | 0 | 0 | 0 |
For United Spirits Limited - strike price 1320 expiring on 24APR2025
Delta for 1320 PE is -0.06
Historical price for 1320 PE is as follows
On 11 Apr UNITDSPR was trading at 1476.90. The strike last trading price was 2.8, which was -1.85 lower than the previous day. The implied volatity was 39.64, the open interest changed by -10 which decreased total open position to 151
On 9 Apr UNITDSPR was trading at 1451.60. The strike last trading price was 4.45, which was -1.7 lower than the previous day. The implied volatity was 37.52, the open interest changed by -48 which decreased total open position to 161
On 8 Apr UNITDSPR was trading at 1428.10. The strike last trading price was 6.05, which was -8.85 lower than the previous day. The implied volatity was 34.76, the open interest changed by 74 which increased total open position to 209
On 7 Apr UNITDSPR was trading at 1403.80. The strike last trading price was 15.75, which was 10.95 higher than the previous day. The implied volatity was 42.72, the open interest changed by 40 which increased total open position to 136
On 4 Apr UNITDSPR was trading at 1427.35. The strike last trading price was 4.6, which was -1.15 lower than the previous day. The implied volatity was 29.32, the open interest changed by 3 which increased total open position to 96
On 3 Apr UNITDSPR was trading at 1430.15. The strike last trading price was 5.75, which was -0.6 lower than the previous day. The implied volatity was 30.21, the open interest changed by 5 which increased total open position to 94
On 2 Apr UNITDSPR was trading at 1434.45. The strike last trading price was 6.8, which was -2.55 lower than the previous day. The implied volatity was 31.22, the open interest changed by 10 which increased total open position to 90
On 1 Apr UNITDSPR was trading at 1406.15. The strike last trading price was 9.35, which was -2.45 lower than the previous day. The implied volatity was 29.23, the open interest changed by 42 which increased total open position to 81
On 28 Mar UNITDSPR was trading at 1401.30. The strike last trading price was 12.55, which was 0.8 higher than the previous day. The implied volatity was 30.12, the open interest changed by 1 which increased total open position to 39
On 27 Mar UNITDSPR was trading at 1408.10. The strike last trading price was 11, which was -10 lower than the previous day. The implied volatity was 29.38, the open interest changed by 1 which increased total open position to 38
On 26 Mar UNITDSPR was trading at 1361.50. The strike last trading price was 21, which was -0.9 lower than the previous day. The implied volatity was 27.53, the open interest changed by 31 which increased total open position to 36
On 25 Mar UNITDSPR was trading at 1365.55. The strike last trading price was 21.9, which was -9.7 lower than the previous day. The implied volatity was 28.35, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNITDSPR was trading at 1392.50. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UNITDSPR was trading at 1391.60. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNITDSPR was trading at 1377.75. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNITDSPR was trading at 1347.30. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNITDSPR was trading at 1367.45. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNITDSPR was trading at 1353.05. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNITDSPR was trading at 1353.70. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 7 Mar UNITDSPR was trading at 1327.85. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UNITDSPR was trading at 1332.85. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 28 Feb UNITDSPR was trading at 1284.45. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UNITDSPR was trading at 1335.40. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 26 Feb UNITDSPR was trading at 1347.45. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 25 Feb UNITDSPR was trading at 1346.10. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 24 Feb UNITDSPR was trading at 1342.80. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 21 Feb UNITDSPR was trading at 1306.50. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 20 Feb UNITDSPR was trading at 1344.95. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 19 Feb UNITDSPR was trading at 1328.85. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UNITDSPR was trading at 1335.00. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UNITDSPR was trading at 1349.70. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 14 Feb UNITDSPR was trading at 1364.40. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UNITDSPR was trading at 1396.85. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UNITDSPR was trading at 1397.50. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UNITDSPR was trading at 1389.55. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UNITDSPR was trading at 1419.50. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 7 Feb UNITDSPR was trading at 1427.50. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UNITDSPR was trading at 1415.05. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UNITDSPR was trading at 1442.00. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UNITDSPR was trading at 1482.45. The strike last trading price was 31.6, which was 0 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNITDSPR was trading at 1473.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNITDSPR was trading at 1498.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
