UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
11 Apr 2025 04:13 PM IST
| UNITDSPR 24APR2025 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 1476.90 | 156.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 1451.60 | 156.8 | 35.2 | - | 1 | 0 | 2 | |||
| 8 Apr | 1428.10 | 121.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1403.80 | 121.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1427.35 | 121.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1430.15 | 121.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 1434.45 | 121.6 | 0 | 0.00 | 0 | 1 | 0 | |||
| 1 Apr | 1406.15 | 121.6 | -12.55 | - | 2 | 1 | 1 | |||
| 28 Mar | 1401.30 | 134.15 | -55.75 | 22.26 | 1 | 0 | 0 | |||
| 27 Mar | 1408.10 | 189.9 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1361.50 | 189.9 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1365.55 | 189.9 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 1392.50 | 189.9 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1377.75 | 189.9 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1347.30 | 189.9 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1367.45 | 189.9 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1353.70 | 189.9 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 1336.25 | 189.9 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Mar | 1313.10 | 189.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 1327.85 | 189.9 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 1288.00 | 189.9 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 1306.15 | 189.9 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 1284.45 | 189.9 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1335.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1347.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1346.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1342.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1306.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1344.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1328.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1335.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1349.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1364.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1396.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1397.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1389.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1419.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1427.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1415.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1442.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1473.05 | 0 | 0 | - | 0 | 0 | 0 | |||
For United Spirits Limited - strike price 1280 expiring on 24APR2025
Delta for 1280 CE is 0.00
Historical price for 1280 CE is as follows
On 11 Apr UNITDSPR was trading at 1476.90. The strike last trading price was 156.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNITDSPR was trading at 1451.60. The strike last trading price was 156.8, which was 35.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Apr UNITDSPR was trading at 1428.10. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNITDSPR was trading at 1403.80. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr UNITDSPR was trading at 1427.35. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr UNITDSPR was trading at 1430.15. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNITDSPR was trading at 1434.45. The strike last trading price was 121.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Apr UNITDSPR was trading at 1406.15. The strike last trading price was 121.6, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 28 Mar UNITDSPR was trading at 1401.30. The strike last trading price was 134.15, which was -55.75 lower than the previous day. The implied volatity was 22.26, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNITDSPR was trading at 1408.10. The strike last trading price was 189.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNITDSPR was trading at 1361.50. The strike last trading price was 189.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNITDSPR was trading at 1365.55. The strike last trading price was 189.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNITDSPR was trading at 1392.50. The strike last trading price was 189.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNITDSPR was trading at 1377.75. The strike last trading price was 189.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNITDSPR was trading at 1347.30. The strike last trading price was 189.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNITDSPR was trading at 1367.45. The strike last trading price was 189.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNITDSPR was trading at 1353.70. The strike last trading price was 189.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNITDSPR was trading at 1336.25. The strike last trading price was 189.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNITDSPR was trading at 1313.10. The strike last trading price was 189.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar UNITDSPR was trading at 1327.85. The strike last trading price was 189.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNITDSPR was trading at 1288.00. The strike last trading price was 189.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar UNITDSPR was trading at 1306.15. The strike last trading price was 189.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb UNITDSPR was trading at 1284.45. The strike last trading price was 189.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UNITDSPR was trading at 1335.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb UNITDSPR was trading at 1347.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb UNITDSPR was trading at 1346.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb UNITDSPR was trading at 1342.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb UNITDSPR was trading at 1306.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb UNITDSPR was trading at 1344.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb UNITDSPR was trading at 1328.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UNITDSPR was trading at 1335.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UNITDSPR was trading at 1349.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb UNITDSPR was trading at 1364.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UNITDSPR was trading at 1396.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UNITDSPR was trading at 1397.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UNITDSPR was trading at 1389.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UNITDSPR was trading at 1419.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb UNITDSPR was trading at 1427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UNITDSPR was trading at 1415.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UNITDSPR was trading at 1442.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNITDSPR was trading at 1473.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 24APR2025 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.23
Theta: -0.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 1476.90 | 2 | -1.15 | 44.81 | 199 | -14 | 70 |
| 9 Apr | 1451.60 | 3.1 | -0.6 | 42.29 | 22 | 6 | 82 |
| 8 Apr | 1428.10 | 3.7 | -5.85 | 38.43 | 140 | -17 | 76 |
| 7 Apr | 1403.80 | 10.95 | 8.75 | 46.71 | 308 | 24 | 90 |
| 4 Apr | 1427.35 | 2.2 | -0.25 | 31.03 | 68 | -6 | 71 |
| 3 Apr | 1430.15 | 2.4 | -1 | 30.69 | 32 | -1 | 80 |
| 2 Apr | 1434.45 | 3.4 | -1.1 | 32.56 | 45 | 5 | 92 |
| 1 Apr | 1406.15 | 4.55 | -2.05 | 30.30 | 121 | 28 | 89 |
| 28 Mar | 1401.30 | 6.1 | -0.1 | 30.26 | 160 | 45 | 61 |
| 27 Mar | 1408.10 | 6.25 | -6.15 | 31.02 | 18 | -2 | 14 |
| 26 Mar | 1361.50 | 12.45 | 3.45 | 29.32 | 25 | 9 | 13 |
| 25 Mar | 1365.55 | 9 | -12.7 | 25.92 | 4 | 0 | 0 |
| 24 Mar | 1392.50 | 21.7 | 0 | 8.52 | 0 | 0 | 0 |
| 20 Mar | 1377.75 | 21.7 | 0 | 7.14 | 0 | 0 | 0 |
| 19 Mar | 1347.30 | 21.7 | 0 | 5.49 | 0 | 0 | 0 |
| 18 Mar | 1367.45 | 21.7 | 0 | 6.47 | 0 | 0 | 0 |
| 13 Mar | 1353.70 | 21.7 | 0 | 5.37 | 0 | 0 | 0 |
| 12 Mar | 1336.25 | 21.7 | 0 | 4.49 | 0 | 0 | 0 |
| 10 Mar | 1313.10 | 21.7 | 0 | 2.91 | 0 | 0 | 0 |
| 7 Mar | 1327.85 | 21.7 | 0 | 3.80 | 0 | 0 | 0 |
| 4 Mar | 1288.00 | 21.7 | 0 | 1.46 | 0 | 0 | 0 |
| 3 Mar | 1306.15 | 21.7 | 0 | 2.75 | 0 | 0 | 0 |
| 28 Feb | 1284.45 | 21.7 | 0 | 1.40 | 0 | 0 | 0 |
| 27 Feb | 1335.40 | 21.7 | 0 | 3.99 | 0 | 0 | 0 |
| 26 Feb | 1347.45 | 21.7 | 0 | 4.66 | 0 | 0 | 0 |
| 25 Feb | 1346.10 | 21.7 | 0 | 4.66 | 0 | 0 | 0 |
| 24 Feb | 1342.80 | 21.7 | 0 | 4.28 | 0 | 0 | 0 |
| 21 Feb | 1306.50 | 21.7 | 0 | 2.59 | 0 | 0 | 0 |
| 20 Feb | 1344.95 | 21.7 | 0 | 4.44 | 0 | 0 | 0 |
| 19 Feb | 1328.85 | 21.7 | 0 | 3.69 | 0 | 0 | 0 |
| 18 Feb | 1335.00 | 21.7 | 0 | 4.00 | 0 | 0 | 0 |
| 17 Feb | 1349.70 | 21.7 | 0 | 4.62 | 0 | 0 | 0 |
| 14 Feb | 1364.40 | 21.7 | 0 | 5.15 | 0 | 0 | 0 |
| 13 Feb | 1396.85 | 21.7 | 0 | 6.55 | 0 | 0 | 0 |
| 12 Feb | 1397.50 | 21.7 | 0 | 6.59 | 0 | 0 | 0 |
| 11 Feb | 1389.55 | 21.7 | 0 | 6.47 | 0 | 0 | 0 |
| 10 Feb | 1419.50 | 21.7 | 0 | 7.18 | 0 | 0 | 0 |
| 7 Feb | 1427.50 | 21.7 | 0 | 7.55 | 0 | 0 | 0 |
| 6 Feb | 1415.05 | 21.7 | 0 | 7.19 | 0 | 0 | 0 |
| 5 Feb | 1442.00 | 21.7 | 0 | 7.93 | 0 | 0 | 0 |
| 3 Feb | 1473.05 | 21.7 | 0 | 9.02 | 0 | 0 | 0 |
For United Spirits Limited - strike price 1280 expiring on 24APR2025
Delta for 1280 PE is -0.04
Historical price for 1280 PE is as follows
On 11 Apr UNITDSPR was trading at 1476.90. The strike last trading price was 2, which was -1.15 lower than the previous day. The implied volatity was 44.81, the open interest changed by -14 which decreased total open position to 70
On 9 Apr UNITDSPR was trading at 1451.60. The strike last trading price was 3.1, which was -0.6 lower than the previous day. The implied volatity was 42.29, the open interest changed by 6 which increased total open position to 82
On 8 Apr UNITDSPR was trading at 1428.10. The strike last trading price was 3.7, which was -5.85 lower than the previous day. The implied volatity was 38.43, the open interest changed by -17 which decreased total open position to 76
On 7 Apr UNITDSPR was trading at 1403.80. The strike last trading price was 10.95, which was 8.75 higher than the previous day. The implied volatity was 46.71, the open interest changed by 24 which increased total open position to 90
On 4 Apr UNITDSPR was trading at 1427.35. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was 31.03, the open interest changed by -6 which decreased total open position to 71
On 3 Apr UNITDSPR was trading at 1430.15. The strike last trading price was 2.4, which was -1 lower than the previous day. The implied volatity was 30.69, the open interest changed by -1 which decreased total open position to 80
On 2 Apr UNITDSPR was trading at 1434.45. The strike last trading price was 3.4, which was -1.1 lower than the previous day. The implied volatity was 32.56, the open interest changed by 5 which increased total open position to 92
On 1 Apr UNITDSPR was trading at 1406.15. The strike last trading price was 4.55, which was -2.05 lower than the previous day. The implied volatity was 30.30, the open interest changed by 28 which increased total open position to 89
On 28 Mar UNITDSPR was trading at 1401.30. The strike last trading price was 6.1, which was -0.1 lower than the previous day. The implied volatity was 30.26, the open interest changed by 45 which increased total open position to 61
On 27 Mar UNITDSPR was trading at 1408.10. The strike last trading price was 6.25, which was -6.15 lower than the previous day. The implied volatity was 31.02, the open interest changed by -2 which decreased total open position to 14
On 26 Mar UNITDSPR was trading at 1361.50. The strike last trading price was 12.45, which was 3.45 higher than the previous day. The implied volatity was 29.32, the open interest changed by 9 which increased total open position to 13
On 25 Mar UNITDSPR was trading at 1365.55. The strike last trading price was 9, which was -12.7 lower than the previous day. The implied volatity was 25.92, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNITDSPR was trading at 1392.50. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 8.52, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNITDSPR was trading at 1377.75. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNITDSPR was trading at 1347.30. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNITDSPR was trading at 1367.45. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNITDSPR was trading at 1353.70. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNITDSPR was trading at 1336.25. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNITDSPR was trading at 1313.10. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 7 Mar UNITDSPR was trading at 1327.85. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 3.80, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNITDSPR was trading at 1288.00. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 3 Mar UNITDSPR was trading at 1306.15. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 28 Feb UNITDSPR was trading at 1284.45. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UNITDSPR was trading at 1335.40. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 26 Feb UNITDSPR was trading at 1347.45. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 25 Feb UNITDSPR was trading at 1346.10. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 24 Feb UNITDSPR was trading at 1342.80. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 21 Feb UNITDSPR was trading at 1306.50. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 20 Feb UNITDSPR was trading at 1344.95. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 19 Feb UNITDSPR was trading at 1328.85. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UNITDSPR was trading at 1335.00. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UNITDSPR was trading at 1349.70. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 14 Feb UNITDSPR was trading at 1364.40. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UNITDSPR was trading at 1396.85. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UNITDSPR was trading at 1397.50. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UNITDSPR was trading at 1389.55. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UNITDSPR was trading at 1419.50. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 7 Feb UNITDSPR was trading at 1427.50. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UNITDSPR was trading at 1415.05. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UNITDSPR was trading at 1442.00. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNITDSPR was trading at 1473.05. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 9.02, the open interest changed by 0 which decreased total open position to 0
