UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
17 Apr 2025 04:13 PM IST
| UNIONBANK 24APR2025 148 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -0.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 17 Apr | 126.59 | 0.05 | 0 | 51.32 | 2 | 0 | 72 | |||
| 15 Apr | 122.40 | 0.05 | 0 | 53.33 | 10 | -6 | 71 | |||
| 11 Apr | 117.83 | 0.05 | -0.1 | 52.04 | 1 | 0 | 77 | |||
| 9 Apr | 116.75 | 0.15 | -0.1 | - | 8 | -2 | 75 | |||
| 8 Apr | 120.84 | 0.25 | 0.05 | 53.39 | 3 | -2 | 78 | |||
| 7 Apr | 117.93 | 0.2 | -0.05 | 53.71 | 87 | -31 | 76 | |||
| 4 Apr | 122.11 | 0.25 | -0.55 | 45.63 | 256 | 43 | 109 | |||
| 3 Apr | 131.29 | 0.8 | 0.5 | 40.12 | 123 | 53 | 66 | |||
| 1 Apr | 124.78 | 0.3 | -0.05 | 39.95 | 1 | 1 | 12 | |||
| 28 Mar | 126.18 | 0.35 | -0.1 | 36.38 | 19 | 8 | 11 | |||
| 27 Mar | 124.21 | 0.45 | -0.05 | 39.30 | 7 | 2 | 2 | |||
| 26 Mar | 120.21 | 0.5 | -1.05 | 47.25 | 2 | 1 | 1 | |||
For Union Bank Of India - strike price 148 expiring on 24APR2025
Delta for 148 CE is 0.02
Historical price for 148 CE is as follows
On 17 Apr UNIONBANK was trading at 126.59. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 51.32, the open interest changed by 0 which decreased total open position to 72
On 15 Apr UNIONBANK was trading at 122.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 53.33, the open interest changed by -6 which decreased total open position to 71
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 0.05, which was -0.1 lower than the previous day. The implied volatity was 52.04, the open interest changed by 0 which decreased total open position to 77
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 75
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 53.39, the open interest changed by -2 which decreased total open position to 78
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 53.71, the open interest changed by -31 which decreased total open position to 76
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 0.25, which was -0.55 lower than the previous day. The implied volatity was 45.63, the open interest changed by 43 which increased total open position to 109
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 0.8, which was 0.5 higher than the previous day. The implied volatity was 40.12, the open interest changed by 53 which increased total open position to 66
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 39.95, the open interest changed by 1 which increased total open position to 12
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 36.38, the open interest changed by 8 which increased total open position to 11
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 39.30, the open interest changed by 2 which increased total open position to 2
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 0.5, which was -1.05 lower than the previous day. The implied volatity was 47.25, the open interest changed by 1 which increased total open position to 1
| UNIONBANK 24APR2025 148 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 126.59 | 36.05 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 122.40 | 36.05 | 0 | - | 0 | 0 | 0 |
| 11 Apr | 117.83 | 36.05 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 116.75 | 36.05 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 120.84 | 36.05 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 117.93 | 36.05 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 122.11 | 36.05 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 131.29 | 36.05 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 124.78 | 36.05 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 126.18 | 36.05 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 124.21 | 36.05 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 120.21 | 36.05 | 0 | - | 0 | 0 | 0 |
For Union Bank Of India - strike price 148 expiring on 24APR2025
Delta for 148 PE is -
Historical price for 148 PE is as follows
On 17 Apr UNIONBANK was trading at 126.59. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UNIONBANK was trading at 122.40. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 36.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
