UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
11 Apr 2025 04:13 PM IST
| UNIONBANK 24APR2025 146 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.02
Theta: -0.04
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 117.83 | 0.15 | 0 | 57.84 | 84 | 8 | 102 | |||
| 9 Apr | 116.75 | 0.15 | -0.1 | 55.78 | 44 | -12 | 99 | |||
| 8 Apr | 120.84 | 0.25 | 0.05 | 50.43 | 30 | -5 | 130 | |||
| 7 Apr | 117.93 | 0.2 | -0.1 | 50.93 | 46 | -22 | 136 | |||
|
|
||||||||||
| 4 Apr | 122.11 | 0.3 | -0.7 | 44.56 | 147 | 63 | 160 | |||
| 3 Apr | 131.29 | 1.05 | 0.55 | 40.11 | 134 | 70 | 97 | |||
| 2 Apr | 127.31 | 0.5 | 0.1 | 38.06 | 18 | -3 | 29 | |||
| 1 Apr | 124.78 | 0.4 | -0.1 | 39.78 | 25 | 13 | 33 | |||
| 28 Mar | 126.18 | 0.5 | 0.05 | 36.84 | 18 | 15 | 20 | |||
| 27 Mar | 124.21 | 0.45 | 0.15 | 36.77 | 7 | 3 | 5 | |||
| 26 Mar | 120.21 | 0.3 | -1.45 | 40.20 | 8 | 1 | 1 | |||
For Union Bank Of India - strike price 146 expiring on 24APR2025
Delta for 146 CE is 0.03
Historical price for 146 CE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 57.84, the open interest changed by 8 which increased total open position to 102
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 55.78, the open interest changed by -12 which decreased total open position to 99
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 50.43, the open interest changed by -5 which decreased total open position to 130
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 50.93, the open interest changed by -22 which decreased total open position to 136
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 0.3, which was -0.7 lower than the previous day. The implied volatity was 44.56, the open interest changed by 63 which increased total open position to 160
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 1.05, which was 0.55 higher than the previous day. The implied volatity was 40.11, the open interest changed by 70 which increased total open position to 97
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 0.5, which was 0.1 higher than the previous day. The implied volatity was 38.06, the open interest changed by -3 which decreased total open position to 29
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 39.78, the open interest changed by 13 which increased total open position to 33
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 36.84, the open interest changed by 15 which increased total open position to 20
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 36.77, the open interest changed by 3 which increased total open position to 5
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 0.3, which was -1.45 lower than the previous day. The implied volatity was 40.20, the open interest changed by 1 which increased total open position to 1
| UNIONBANK 24APR2025 146 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 117.83 | 34.25 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 116.75 | 34.25 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 120.84 | 34.25 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 117.93 | 34.25 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 122.11 | 34.25 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 131.29 | 34.25 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 127.31 | 34.25 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 124.78 | 34.25 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 126.18 | 34.25 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 124.21 | 34.25 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 120.21 | 34.25 | 0 | - | 0 | 0 | 0 |
For Union Bank Of India - strike price 146 expiring on 24APR2025
Delta for 146 PE is -
Historical price for 146 PE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 34.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
