UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
11 Apr 2025 04:13 PM IST
| UNIONBANK 24APR2025 145 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.02
Theta: -0.04
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 117.83 | 0.15 | 0 | 56.29 | 14 | -2 | 33 | |||
|
|
||||||||||
| 9 Apr | 116.75 | 0.15 | -0.15 | 54.33 | 1 | 0 | 35 | |||
| 8 Apr | 120.84 | 0.3 | 0 | 0.00 | 0 | -14 | 0 | |||
| 7 Apr | 117.93 | 0.3 | -0.05 | 53.51 | 43 | -14 | 35 | |||
| 4 Apr | 122.11 | 0.35 | -1 | 44.56 | 87 | 50 | 50 | |||
| 3 Apr | 131.29 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 127.31 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 124.78 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 126.18 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 124.21 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 120.21 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Union Bank Of India - strike price 145 expiring on 24APR2025
Delta for 145 CE is 0.03
Historical price for 145 CE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 56.29, the open interest changed by -2 which decreased total open position to 33
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 54.33, the open interest changed by 0 which decreased total open position to 35
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -14 which decreased total open position to 0
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 53.51, the open interest changed by -14 which decreased total open position to 35
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 0.35, which was -1 lower than the previous day. The implied volatity was 44.56, the open interest changed by 50 which increased total open position to 50
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 24APR2025 145 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 117.83 | 29.65 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 116.75 | 29.65 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 120.84 | 29.65 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 117.93 | 29.65 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 122.11 | 29.65 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 131.29 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 127.31 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 124.78 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 126.18 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 124.21 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 120.21 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Union Bank Of India - strike price 145 expiring on 24APR2025
Delta for 145 PE is -
Historical price for 145 PE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
