`
Related Pages for UNIONBANK
[--[65.84.65.76]--]
UNIONBANK
Union Bank Of India
117.83 1.08 (0.93%)

Back to Option Chain

Historical option data for UNIONBANK

11 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
UNIONBANK 24APR2025 144 CE
Delta: 0.03
Vega: 0.02
Theta: -0.04
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
11 Apr 117.83 0.15 -0.05 54.71 18 -4 77
9 Apr 116.75 0.2 -0.15 55.77 5 0 85
8 Apr 120.84 0.35 0.05 50.74 30 -1 73
7 Apr 117.93 0.3 -0.1 51.98 10 -1 75
4 Apr 122.11 0.35 -0.95 43.10 187 19 76
3 Apr 131.29 1.3 0.7 39.38 117 26 56
2 Apr 127.31 0.6 0.1 36.77 2 0 30
1 Apr 124.78 0.5 -0.1 39.00 2 0 31
28 Mar 126.18 0.6 0.1 35.80 64 19 31
27 Mar 124.21 0.5 0 35.56 14 -3 12
26 Mar 120.21 0.5 -1.45 42.35 91 15 15

For Union Bank Of India - strike price 144 expiring on 24APR2025

Delta for 144 CE is 0.03

Historical price for 144 CE is as follows

On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 54.71, the open interest changed by -4 which decreased total open position to 77


On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 55.77, the open interest changed by 0 which decreased total open position to 85


On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 50.74, the open interest changed by -1 which decreased total open position to 73


On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 51.98, the open interest changed by -1 which decreased total open position to 75


On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 0.35, which was -0.95 lower than the previous day. The implied volatity was 43.10, the open interest changed by 19 which increased total open position to 76


On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 1.3, which was 0.7 higher than the previous day. The implied volatity was 39.38, the open interest changed by 26 which increased total open position to 56


On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 36.77, the open interest changed by 0 which decreased total open position to 30


On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 39.00, the open interest changed by 0 which decreased total open position to 31


On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 35.80, the open interest changed by 19 which increased total open position to 31


On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 35.56, the open interest changed by -3 which decreased total open position to 12


On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 0.5, which was -1.45 lower than the previous day. The implied volatity was 42.35, the open interest changed by 15 which increased total open position to 15


UNIONBANK 24APR2025 144 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 117.83 32.5 0 - 0 0 0
9 Apr 116.75 32.5 0 - 0 0 0
8 Apr 120.84 32.5 0 - 0 0 0
7 Apr 117.93 32.5 0 - 0 0 0
4 Apr 122.11 32.5 0 - 0 0 0
3 Apr 131.29 32.5 0 - 0 0 0
2 Apr 127.31 32.5 0 - 0 0 0
1 Apr 124.78 32.5 0 - 0 0 0
28 Mar 126.18 32.5 0 - 0 0 0
27 Mar 124.21 32.5 0 - 0 0 0
26 Mar 120.21 32.5 0 - 0 0 0

For Union Bank Of India - strike price 144 expiring on 24APR2025

Delta for 144 PE is -

Historical price for 144 PE is as follows

On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 32.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0