`
Related Pages for UNIONBANK
[--[65.84.65.76]--]
UNIONBANK
Union Bank Of India
126.59 -0.67 (-0.53%)

Back to Option Chain

Historical option data for UNIONBANK

17 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
UNIONBANK 24APR2025 142 CE
Delta: 0.03
Vega: 0.01
Theta: -0.04
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
17 Apr 126.59 0.1 -0.05 44.11 21 -13 123
16 Apr 127.26 0.15 0 42.05 13 -4 137
15 Apr 122.40 0.15 0 51.29 9 -8 143
11 Apr 117.83 0.15 -0.05 51.51 13 -1 151
9 Apr 116.75 0.2 -0.25 52.51 14 -12 153
8 Apr 120.84 0.45 0.1 50.24 9 0 169
7 Apr 117.93 0.35 -0.15 50.50 17 -5 172
4 Apr 122.11 0.5 -1.15 43.63 154 -22 177
3 Apr 131.29 1.7 0.9 39.59 268 154 197
2 Apr 127.31 0.8 0.3 36.52 4 0 41
1 Apr 124.78 0.5 -0.25 36.00 4 0 40
28 Mar 126.18 0.75 0.2 35.10 44 22 40
27 Mar 124.21 0.55 0 33.18 90 11 19
26 Mar 120.21 0.55 -1.65 40.79 10 8 8

For Union Bank Of India - strike price 142 expiring on 24APR2025

Delta for 142 CE is 0.03

Historical price for 142 CE is as follows

On 17 Apr UNIONBANK was trading at 126.59. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 44.11, the open interest changed by -13 which decreased total open position to 123


On 16 Apr UNIONBANK was trading at 127.26. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 42.05, the open interest changed by -4 which decreased total open position to 137


On 15 Apr UNIONBANK was trading at 122.40. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 51.29, the open interest changed by -8 which decreased total open position to 143


On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 51.51, the open interest changed by -1 which decreased total open position to 151


On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 52.51, the open interest changed by -12 which decreased total open position to 153


On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 0.45, which was 0.1 higher than the previous day. The implied volatity was 50.24, the open interest changed by 0 which decreased total open position to 169


On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 50.50, the open interest changed by -5 which decreased total open position to 172


On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 0.5, which was -1.15 lower than the previous day. The implied volatity was 43.63, the open interest changed by -22 which decreased total open position to 177


On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 1.7, which was 0.9 higher than the previous day. The implied volatity was 39.59, the open interest changed by 154 which increased total open position to 197


On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 0.8, which was 0.3 higher than the previous day. The implied volatity was 36.52, the open interest changed by 0 which decreased total open position to 41


On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 36.00, the open interest changed by 0 which decreased total open position to 40


On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 0.75, which was 0.2 higher than the previous day. The implied volatity was 35.10, the open interest changed by 22 which increased total open position to 40


On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 33.18, the open interest changed by 11 which increased total open position to 19


On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 0.55, which was -1.65 lower than the previous day. The implied volatity was 40.79, the open interest changed by 8 which increased total open position to 8


UNIONBANK 24APR2025 142 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
17 Apr 126.59 30.8 0 - 0 0 0
16 Apr 127.26 30.8 0 - 0 0 0
15 Apr 122.40 30.8 0 - 0 0 0
11 Apr 117.83 30.8 0 - 0 0 0
9 Apr 116.75 30.8 0 - 0 0 0
8 Apr 120.84 30.8 0 - 0 0 0
7 Apr 117.93 30.8 0 - 0 0 0
4 Apr 122.11 30.8 0 - 0 0 0
3 Apr 131.29 30.8 0 - 0 0 0
2 Apr 127.31 30.8 0 - 0 0 0
1 Apr 124.78 30.8 0 - 0 0 0
28 Mar 126.18 30.8 0 - 0 0 0
27 Mar 124.21 30.8 0 - 0 0 0
26 Mar 120.21 30.8 0 - 0 0 0

For Union Bank Of India - strike price 142 expiring on 24APR2025

Delta for 142 PE is -

Historical price for 142 PE is as follows

On 17 Apr UNIONBANK was trading at 126.59. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr UNIONBANK was trading at 127.26. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr UNIONBANK was trading at 122.40. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 30.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0