UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
15 Apr 2025 04:13 PM IST
| UNIONBANK 24APR2025 141 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 122.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 117.83 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 116.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 120.84 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 117.93 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 122.11 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 131.29 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 127.31 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 124.78 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 126.18 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 124.21 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 120.21 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Union Bank Of India - strike price 141 expiring on 24APR2025
Delta for 141 CE is 0.00
Historical price for 141 CE is as follows
On 15 Apr UNIONBANK was trading at 122.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 24APR2025 141 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 122.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 117.83 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 116.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 120.84 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 117.93 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 122.11 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 131.29 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 127.31 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 124.78 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 126.18 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 124.21 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 120.21 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Union Bank Of India - strike price 141 expiring on 24APR2025
Delta for 141 PE is 0.00
Historical price for 141 PE is as follows
On 15 Apr UNIONBANK was trading at 122.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
