UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
11 Apr 2025 04:13 PM IST
| UNIONBANK 24APR2025 138 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.02
Theta: -0.05
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 117.83 | 0.25 | -0.1 | 49.44 | 26 | -10 | 89 | |||
| 9 Apr | 116.75 | 0.35 | -0.35 | 51.70 | 39 | 7 | 100 | |||
| 8 Apr | 120.84 | 0.7 | 0.1 | 48.46 | 19 | -6 | 97 | |||
| 7 Apr | 117.93 | 0.55 | -0.2 | 48.96 | 63 | -15 | 105 | |||
|
|
||||||||||
| 4 Apr | 122.11 | 0.75 | -1.8 | 41.49 | 181 | 48 | 120 | |||
| 3 Apr | 131.29 | 2.65 | 1.3 | 38.86 | 92 | 28 | 67 | |||
| 2 Apr | 127.31 | 1.35 | 0.3 | 35.63 | 68 | -16 | 40 | |||
| 1 Apr | 124.78 | 1.05 | -0.1 | 37.41 | 9 | -1 | 54 | |||
| 28 Mar | 126.18 | 1.15 | 0.5 | 33.35 | 19 | -3 | 55 | |||
| 27 Mar | 124.21 | 0.6 | -0.05 | 0.00 | 0 | -3 | 0 | |||
| 26 Mar | 120.21 | 0.6 | -0.9 | 36.11 | 24 | 1 | 62 | |||
| 25 Mar | 123.36 | 1.5 | 0 | 40.65 | 17 | 3 | 53 | |||
| 24 Mar | 127.46 | 1.5 | 0.6 | 30.63 | 59 | 16 | 49 | |||
| 21 Mar | 122.52 | 0.9 | 0.05 | 32.96 | 248 | 29 | 46 | |||
| 20 Mar | 119.19 | 0.85 | -1.9 | 37.27 | 22 | 16 | 16 | |||
| 12 Mar | 113.60 | 0 | 0 | 15.46 | 0 | 0 | 0 | |||
| 11 Mar | 114.85 | 0 | 0 | 14.91 | 0 | 0 | 0 | |||
| 10 Mar | 114.18 | 0 | 0 | 14.94 | 0 | 0 | 0 | |||
| 4 Mar | 112.67 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Union Bank Of India - strike price 138 expiring on 24APR2025
Delta for 138 CE is 0.06
Historical price for 138 CE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 49.44, the open interest changed by -10 which decreased total open position to 89
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 51.70, the open interest changed by 7 which increased total open position to 100
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was 48.46, the open interest changed by -6 which decreased total open position to 97
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was 48.96, the open interest changed by -15 which decreased total open position to 105
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 0.75, which was -1.8 lower than the previous day. The implied volatity was 41.49, the open interest changed by 48 which increased total open position to 120
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 2.65, which was 1.3 higher than the previous day. The implied volatity was 38.86, the open interest changed by 28 which increased total open position to 67
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 1.35, which was 0.3 higher than the previous day. The implied volatity was 35.63, the open interest changed by -16 which decreased total open position to 40
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 1.05, which was -0.1 lower than the previous day. The implied volatity was 37.41, the open interest changed by -1 which decreased total open position to 54
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 1.15, which was 0.5 higher than the previous day. The implied volatity was 33.35, the open interest changed by -3 which decreased total open position to 55
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 0.6, which was -0.9 lower than the previous day. The implied volatity was 36.11, the open interest changed by 1 which increased total open position to 62
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 40.65, the open interest changed by 3 which increased total open position to 53
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 1.5, which was 0.6 higher than the previous day. The implied volatity was 30.63, the open interest changed by 16 which increased total open position to 49
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 32.96, the open interest changed by 29 which increased total open position to 46
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 0.85, which was -1.9 lower than the previous day. The implied volatity was 37.27, the open interest changed by 16 which increased total open position to 16
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 15.46, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.91, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.94, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 24APR2025 138 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 117.83 | 27.4 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 116.75 | 27.4 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 120.84 | 27.4 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 117.93 | 27.4 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 122.11 | 27.4 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 131.29 | 27.4 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 127.31 | 27.4 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 124.78 | 27.4 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 126.18 | 27.4 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 124.21 | 27.4 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 120.21 | 27.4 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 123.36 | 27.4 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 127.46 | 27.4 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 122.52 | 27.4 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 119.19 | 27.4 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 113.60 | 27.4 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 114.85 | 27.4 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 114.18 | 27.4 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 112.67 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Union Bank Of India - strike price 138 expiring on 24APR2025
Delta for 138 PE is -
Historical price for 138 PE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 27.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
