UNIONBANK
Union Bank Of India
Historical option data for UNIONBANK
11 Apr 2025 04:13 PM IST
| UNIONBANK 24APR2025 136 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.03
Theta: -0.06
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 117.83 | 0.35 | 0 | 49.21 | 15 | -3 | 74 | |||
| 9 Apr | 116.75 | 0.35 | -0.45 | 48.11 | 20 | -3 | 78 | |||
| 8 Apr | 120.84 | 0.8 | 0.25 | 46.24 | 11 | -2 | 81 | |||
| 7 Apr | 117.93 | 0.55 | -0.4 | 45.28 | 13 | 1 | 84 | |||
| 4 Apr | 122.11 | 0.95 | -2.4 | 40.76 | 107 | 15 | 82 | |||
| 3 Apr | 131.29 | 3.4 | 1.65 | 39.54 | 75 | 18 | 62 | |||
| 2 Apr | 127.31 | 1.75 | 0.45 | 35.30 | 13 | 1 | 35 | |||
| 1 Apr | 124.78 | 1.3 | -0.45 | 36.45 | 13 | -3 | 34 | |||
| 28 Mar | 126.18 | 1.75 | 0.65 | 35.46 | 6 | 2 | 37 | |||
| 27 Mar | 124.21 | 1.1 | -1.5 | 30.65 | 1 | 0 | 35 | |||
| 26 Mar | 120.21 | 2.45 | -0.15 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 123.36 | 2.45 | -0.15 | 0.00 | 0 | -12 | 0 | |||
| 24 Mar | 127.46 | 2.45 | 1.35 | 34.40 | 49 | -13 | 34 | |||
| 21 Mar | 122.52 | 1.15 | 0.2 | 32.65 | 292 | 44 | 48 | |||
|
|
||||||||||
| 20 Mar | 119.19 | 0.9 | -2.15 | 35.12 | 12 | 4 | 4 | |||
| 12 Mar | 113.60 | 0 | 0 | 14.57 | 0 | 0 | 0 | |||
| 11 Mar | 114.85 | 0 | 0 | 14.00 | 0 | 0 | 0 | |||
| 10 Mar | 114.18 | 0 | 0 | 14.04 | 0 | 0 | 0 | |||
| 4 Mar | 112.67 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Union Bank Of India - strike price 136 expiring on 24APR2025
Delta for 136 CE is 0.07
Historical price for 136 CE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 49.21, the open interest changed by -3 which decreased total open position to 74
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 0.35, which was -0.45 lower than the previous day. The implied volatity was 48.11, the open interest changed by -3 which decreased total open position to 78
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 0.8, which was 0.25 higher than the previous day. The implied volatity was 46.24, the open interest changed by -2 which decreased total open position to 81
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 0.55, which was -0.4 lower than the previous day. The implied volatity was 45.28, the open interest changed by 1 which increased total open position to 84
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 0.95, which was -2.4 lower than the previous day. The implied volatity was 40.76, the open interest changed by 15 which increased total open position to 82
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 3.4, which was 1.65 higher than the previous day. The implied volatity was 39.54, the open interest changed by 18 which increased total open position to 62
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 1.75, which was 0.45 higher than the previous day. The implied volatity was 35.30, the open interest changed by 1 which increased total open position to 35
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 36.45, the open interest changed by -3 which decreased total open position to 34
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 1.75, which was 0.65 higher than the previous day. The implied volatity was 35.46, the open interest changed by 2 which increased total open position to 37
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 1.1, which was -1.5 lower than the previous day. The implied volatity was 30.65, the open interest changed by 0 which decreased total open position to 35
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 2.45, which was 1.35 higher than the previous day. The implied volatity was 34.40, the open interest changed by -13 which decreased total open position to 34
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 1.15, which was 0.2 higher than the previous day. The implied volatity was 32.65, the open interest changed by 44 which increased total open position to 48
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 0.9, which was -2.15 lower than the previous day. The implied volatity was 35.12, the open interest changed by 4 which increased total open position to 4
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.57, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.04, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| UNIONBANK 24APR2025 136 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 117.83 | 25.75 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 116.75 | 25.75 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 120.84 | 25.75 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 117.93 | 25.75 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 122.11 | 25.75 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 131.29 | 25.75 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 127.31 | 25.75 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 124.78 | 25.75 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 126.18 | 25.75 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 124.21 | 25.75 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 120.21 | 25.75 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 123.36 | 25.75 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 127.46 | 25.75 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 122.52 | 25.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 119.19 | 25.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 113.60 | 25.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 114.85 | 25.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 114.18 | 25.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 112.67 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Union Bank Of India - strike price 136 expiring on 24APR2025
Delta for 136 PE is -
Historical price for 136 PE is as follows
On 11 Apr UNIONBANK was trading at 117.83. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNIONBANK was trading at 116.75. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNIONBANK was trading at 120.84. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNIONBANK was trading at 117.93. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr UNIONBANK was trading at 122.11. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr UNIONBANK was trading at 131.29. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNIONBANK was trading at 127.31. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNIONBANK was trading at 124.78. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar UNIONBANK was trading at 126.18. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNIONBANK was trading at 124.21. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar UNIONBANK was trading at 120.21. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNIONBANK was trading at 123.36. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNIONBANK was trading at 127.46. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar UNIONBANK was trading at 122.52. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNIONBANK was trading at 119.19. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNIONBANK was trading at 113.60. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNIONBANK was trading at 114.85. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNIONBANK was trading at 114.18. The strike last trading price was 25.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNIONBANK was trading at 112.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
